Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

47.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 11.40% 16,700 0 0
43
53
47.90
2 tháng
(2025-11-28) 		8.70 22.19% 172,100 0 0
37
53
47.90
3 tháng
(2025-10-29) 		16.50 52.55% 228,800 0 0
31.40
53
47.90
6 tháng
(2025-07-31) 		17.11 55.55% 298,500 0 0
28.94
53
47.90
12 tháng
(2025-02-03) 		19.75 70.13% 448,800 0 0
27.37
53
47.90
24 tháng
(2024-02-07) 		16.23 51.27% 1,068,539 -800 -0.0
26.68
53
47.90
36 tháng
(2023-02-13) 		34.65 261.41% 6,480,814 2,476,700 84.2
13.16
53
47.90
60 tháng
(2021-02-22) 		38.30 399.07% 17,434,052 2,476,700 84.2
7.38
53
47.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
27.93
 35,400 25.37 27.93 24.99 0 0 0
30/08/2023
25.37
 23,100 26.03 26.98 25.37 0 0 0
29/08/2023
26.03
 11,700 25.56 26.51 25.56 0 0 0
28/08/2023
25.56
 1,100 25.56 28.40 25.56 0 0 0
25/08/2023
25.56
 45,600 25.37 28.40 24.61 0 0 0
24/08/2023
25.37
 2,000 24.52 25.37 24.80 0 0 0
23/08/2023
24.52
 2,300 25.09 25.56 24.52 0 0 0
22/08/2023
25.09
 3,900 24.61 25.56 24.33 0 0 0
21/08/2023
24.61
 107,500 25.09 25.09 24.14 0 0 0
18/08/2023
25.09
 64,600 25.09 25.56 24.05 0 0 0
17/08/2023
25.09
 60,200 25.09 25.56 24.61 0 0 0
16/08/2023
25.09
 14,500 25.28 26.51 24.90 100 0 0.0
15/08/2023
25.28
 172,000 25.28 25.28 24.33 0 0 0
14/08/2023
25.28
 28,900 25.18 25.28 24.71 0 0 0
11/08/2023
25.18
 101,200 24.61 25.56 23.95 0 0 0
10/08/2023
24.61
 109,200 24.14 24.80 23.57 0 0 0
09/08/2023
24.14
 76,500 22.72 24.61 21.87 0 0 0
08/08/2023
22.72
 71,300 21.77 22.72 20.83 0 0 0
07/08/2023
21.77
 3,000 22.06 23.00 20.16 0 0 0
04/08/2023
22.06
 50,000 19.41 22.06 19.41 0 0 0
03/08/2023
19.41
 21,400 19.31 19.88 19.12 0 0 0
02/08/2023
19.31
 31,700 18.93 19.41 19.03 0 0 0
01/08/2023
18.93
 10,500 19.03 19.69 18.93 0 0 0
31/07/2023
19.03
 10,800 18.93 19.69 18.84 0 0 0
28/07/2023
18.93
 10,100 19.03 19.79 18.74 0 0 0
27/07/2023
19.03
 7,200 18.93 19.41 18.74 0 0 0
26/07/2023
18.93
 8,500 18.93 19.22 18.74 0 0 0
25/07/2023
18.93
 17,500 19.12 19.41 18.74 0 0 0
24/07/2023
19.12
 2,500 19.88 19.88 18.74 0 0 0
21/07/2023
19.88
 166,900 19.12 19.88 18.37 0 0 0
20/07/2023
19.12
 11,400 19.79 19.79 17.99 0 0 0
19/07/2023
19.79
 600 18.74 19.79 17.99 0 0 0
18/07/2023
18.74
 9,600 17.70 19.88 17.99 0 0 0
17/07/2023
17.70
 9,600 18.93 18.93 17.70 0 0 0
14/07/2023
18.93
 22,100 18.27 18.93 17.61 0 0 0
13/07/2023
18.27
 100 17.99 18.27 18.27 0 0 0
12/07/2023
17.99
 400 17.99 18.37 17.61 0 0 0
11/07/2023
17.99
 900 17.99 17.99 17.61 0 0 0
10/07/2023
17.99
 5,000 17.80 18.37 17.80 0 0 0
07/07/2023
17.80
 2,900 17.89 17.99 17.51 0 0 0
06/07/2023
17.89
 1,700 17.51 17.89 17.51 0 0 0
05/07/2023
17.51
 19,300 17.80 17.99 17.51 0 0 0
04/07/2023
17.80
 400 17.80 17.80 17.51 0 0 0
03/07/2023
17.80
 16,700 17.89 18.18 17.42 0 0 0
30/06/2023
17.89
 7,700 17.61 17.99 17.51 0 0 0
29/06/2023
17.61
 20,200 17.51 17.80 17.51 0 0 0
28/06/2023
17.51
 7,700 17.32 17.89 17.42 0 0 0
27/06/2023
17.32
 7,600 17.61 17.80 17.14 0 0 0
26/06/2023
17.61
 10,300 17.42 17.99 17.14 0 0 0
23/06/2023
17.42
 2,200 17.61 17.99 17.23 0 0 0
22/06/2023
17.61
 19,500 17.42 19.69 17.42 0 0 0
21/06/2023
17.42
 20,700 17.32 17.51 17.04 0 0 0
20/06/2023
17.32
 20,801 17.32 17.32 17.14 0 0 0
19/06/2023
17.32
 10,400 17.32 17.80 17.14 0 0 0
16/06/2023
17.32
 55,700 17.32 17.32 17.04 0 0 0
15/06/2023
17.32
 803 17.32 17.42 17.04 0 0 0
14/06/2023
17.32
 7,700 17.42 17.42 17.14 0 0 0
13/06/2023
17.42
 8,500 17.42 17.42 17.14 0 0 0
12/06/2023
17.42
 1,200 17.42 17.42 17.04 0 0 0
09/06/2023
17.42
 10,900 17.42 17.51 17.04 0 0 0
08/06/2023
17.42
 36,700 17.32 18.37 17.04 0 0 0
07/06/2023
17.32
 55,100 17.32 17.32 17.04 0 0 0
06/06/2023
17.32
 19,005 17.42 17.42 17.14 0 0 0
05/06/2023
17.42
 29,500 17.42 17.42 17.14 0 0 0
02/06/2023
17.42
 15,200 17.51 17.51 17.32 0 0 0
01/06/2023
17.51
 44,800 17.51 17.61 17.32 0 0 0
31/05/2023
17.51
 700 17.70 17.70 17.51 0 0 0
30/05/2023
17.70
 17,100 17.23 17.70 17.32 0 0 0
29/05/2023
17.23
 600 17.70 17.70 17.23 0 0 0
26/05/2023
17.70
 12,401 17.23 17.99 17.23 0 0 0
25/05/2023
17.23
 28,000 17.42 17.51 17.23 0 0 0
24/05/2023
17.42
 17,100 17.61 17.89 17.42 0 0 0
23/05/2023
17.61
 2,100 17.32 17.61 17.42 0 0 0
22/05/2023
17.32
 12,500 17.51 17.80 17.32 0 0 0
19/05/2023
17.51
 16,400 17.89 17.89 17.32 0 0 0
18/05/2023
17.89
 35,600 17.51 17.99 17.32 0 0 0
17/05/2023
17.51
 7,700 17.51 18.18 17.42 0 0 0
16/05/2023
17.51
 5,900 17.42 17.89 17.42 0 0 0
15/05/2023
17.42
 22,900 17.99 17.99 17.32 0 0 0
12/05/2023
17.99
 103,900 17.80 17.99 17.32 0 0 0
11/05/2023
17.80
 16,000 17.99 17.99 17.61 0 0 0
10/05/2023
17.99
 33,407 18.18 18.18 17.61 0 0 0
09/05/2023
18.18
 66,000 17.99 18.27 17.80 0 0 0
08/05/2023
17.99
 8,705 18.46 18.46 17.89 0 0 0
05/05/2023
18.46
 110,000 17.99 18.46 17.89 0 0 0
04/05/2023
17.99
 37,700 18.56 18.56 17.99 0 0 0
28/04/2023
18.56
 39,100 18.27 18.56 17.99 0 0 0
27/04/2023
18.27
 94,900 18.08 18.27 17.89 0 0 0
26/04/2023
18.08
 62,200 17.99 18.08 17.70 0 0 0
25/04/2023
17.99
 108,200 17.70 17.99 17.51 0 0 0
24/04/2023
17.70
 72,205 17.23 17.80 17.14 0 0 0
21/04/2023
17.23
 43,400 16.85 17.23 16.76 0 0 0
20/04/2023
16.85
 28,700 15.90 16.85 16.19 0 0 0
19/04/2023
15.90
 9,100 15.81 15.90 15.81 0 0 0
18/04/2023
15.81
 22,405 15.90 15.90 15.53 0 0 0
17/04/2023
15.90
 21,700 15.34 15.90 15.43 0 0 0
14/04/2023
15.34
 9,900 15.34 15.90 15.34 0 0 0
13/04/2023
15.34
 14,800 15.34 15.43 15.24 0 0 0
12/04/2023
15.34
 20,105 15.90 15.90 15.24 0 0 0
11/04/2023
15.90
 106,500 15.24 15.90 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |