CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -11.95% 700 0 0
14
15.90
14
2 tháng
(2026-06-01) 		0.10 0.72% 2,200 0 0
13.90
15.90
14
3 tháng
(2026-05-04) 		0.28 2.04% 2,600 0 0
13.72
15.90
14
6 tháng
(2026-02-02) 		-1.52 -9.82% 157,600 0 0
12.73
16.79
14
12 tháng
(2025-08-05) 		-0.89 -6% 533,900 -12,700 -0.2
12.73
17.69
14
24 tháng
(2024-08-12) 		-0.28 -1.97% 1,148,162 -30,157 -0.5
10.65
17.83
14
36 tháng
(2023-08-16) 		-1.02 -6.79% 1,225,312 -30,857 -0.5
10.65
19.03
14
60 tháng
(2021-08-26) 		3.18 29.41% 2,491,704 -36,657 -0.6
10.65
33.18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
18.19
 1 18.19 18.19 18.19 0 0 0
04/03/2024
18.19
 217 18.19 18.19 18.19 0 0 0
01/03/2024
16.77
 1,217 16.77 16.77 16.77 0 0 0
29/02/2024
16.77
 508 16.77 16.77 16.77 0 0 0
28/02/2024
16.77
 310 16.69 16.77 16.69 0 0 0
27/02/2024
14.69
 0 14.69 14.69 14.69 0 0 0
26/02/2024
14.69
 115 14.69 14.69 14.69 0 100 -0.0
23/02/2024
16.69
 100 16.69 16.69 16.69 0 0 0
22/02/2024
14.60
 100 14.60 14.60 14.60 0 0 0
21/02/2024
16.61
 0 16.61 16.61 16.61 0 0 0
20/02/2024
17.52
 300 17.77 17.77 14.52 100 100 0.0
19/02/2024
16.02
 0 16.02 16.02 16.02 0 0 0
16/02/2024
17.69
 15 16.02 16.02 16.02 0 0 0
15/02/2024
17.69
 210 14.35 17.69 14.35 100 100 0.0
07/02/2024
16.19
 0 16.19 16.19 16.19 0 0 0
06/02/2024
16.19
 0 16.19 16.19 16.19 0 0 0
05/02/2024
17.86
 200 14.52 17.86 14.52 100 100 0.0
02/02/2024
16.52
 0 16.52 16.52 16.52 0 0 0
01/02/2024
17.86
 200 15.10 17.86 15.10 100 100 0.0
31/01/2024
17.11
 0 17.11 17.11 17.11 0 0 0
30/01/2024
17.11
 4 17.11 17.11 17.11 0 0 0
29/01/2024
17.11
 0 17.11 17.11 17.11 0 0 0
26/01/2024
18.77
 200 15.35 18.77 15.35 100 100 0.0
25/01/2024
16.86
 24 16.86 16.86 16.86 0 0 0
24/01/2024
17.02
 2,500 15.10 17.02 15.10 1,800 200 0.0
23/01/2024
16.10
 0 16.10 16.10 16.10 0 0 0
22/01/2024
16.10
 0 16.10 16.10 16.10 0 0 0
19/01/2024
16.69
 1,000 15.85 16.77 14.27 200 100 0.0
18/01/2024
16.02
 20 16.02 16.02 16.02 0 0 0
17/01/2024
16.02
 0 16.02 16.02 16.02 0 0 0
16/01/2024
17.27
 527 16.69 17.27 15.10 100 200 -0.0
15/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
12/01/2024
17.44
 700 15.10 17.44 15.10 200 100 0.0
11/01/2024
16.69
 200 16.69 16.69 16.69 0 0 0
10/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/01/2024
17.27
 300 14.60 17.27 14.60 100 200 -0.0
08/01/2024
16.02
 0 16.02 16.02 16.02 0 0 0
05/01/2024
16.02
 100 16.02 16.02 16.02 0 100 -0.0
04/01/2024
16.69
 420 16.69 16.69 16.69 0 0 0
03/01/2024
17.36
 200 16.02 17.36 16.02 100 100 0.0
02/01/2024
17.44
 150 17.44 17.44 17.44 100 0 0.0
29/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
28/12/2023
14.77
 300 17.44 17.44 14.77 200 100 0.0
27/12/2023
16.44
 0 16.44 16.44 16.44 0 0 0
26/12/2023
16.44
 100 16.44 16.44 16.44 100 0 0.0
25/12/2023
13.85
 400 15.94 15.94 13.85 0 300 -0.0
22/12/2023
15.94
 0 15.94 15.94 15.94 0 0 0
21/12/2023
15.94
 100 15.94 15.94 15.94 0 100 -0.0
20/12/2023
16.44
 0 16.44 16.44 16.44 0 0 0
19/12/2023
16.44
 100 16.44 16.44 16.44 100 0 0.0
18/12/2023
16.94
 0 16.94 16.94 16.94 0 0 0
15/12/2023
16.94
 0 16.94 16.94 16.94 0 0 0
14/12/2023
16.94
 0 16.94 16.94 16.94 0 0 0
13/12/2023
16.94
 0 16.94 16.94 16.94 0 0 0
12/12/2023
16.94
 0 16.94 16.94 16.94 0 0 0
11/12/2023
16.44
 820 16.44 17.77 16.44 300 100 0.0
08/12/2023
16.44
 0 16.44 16.44 16.44 0 0 0
07/12/2023
16.44
 100 16.44 16.44 16.44 0 0 0
06/12/2023
16.44
 100 16.44 16.44 16.44 100 0 0.0
05/12/2023
15.10
 400 15.10 15.10 15.10 0 400 -0.0
04/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
01/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
30/11/2023
16.52
 200 15.10 16.52 15.10 100 100 0.0
29/11/2023
16.61
 300 16.61 16.61 16.61 300 0 0.0
28/11/2023
15.10
 0 15.10 15.10 15.10 0 0 0
27/11/2023
16.02
 200 14.19 16.02 14.19 100 100 0.0
24/11/2023
14.02
 300 14.02 14.02 14.02 0 300 -0.0
23/11/2023
14.77
 600 15.85 15.85 14.77 0 100 -0.0
22/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
21/11/2023
16.69
 600 16.61 16.69 16.52 100 0 0.0
20/11/2023
16.10
 1,100 16.10 16.10 16.10 0 0 0
17/11/2023
16.10
 600 14.35 16.27 13.52 400 100 0.0
16/11/2023
15.19
 0 15.19 15.19 15.19 0 0 0
15/11/2023
15.10
 401 15.44 15.44 15.10 0 400 -0.0
14/11/2023
16.52
 200 15.52 16.52 15.52 100 100 0.0
13/11/2023
16.61
 400 16.61 16.61 16.61 400 0 0.0
10/11/2023
15.85
 100 15.85 15.85 15.85 100 0 0.0
09/11/2023
13.60
 600 15.19 15.19 13.60 0 600 -0.0
08/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
07/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
06/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
03/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
02/11/2023
16.19
 900 15.85 16.19 15.02 600 0 0.0
01/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
31/10/2023
14.27
 700 15.85 15.85 14.27 0 700 -0.0
30/10/2023
15.94
 100 15.94 15.94 15.94 0 0 0
27/10/2023
15.94
 0 15.94 15.94 15.94 0 0 0
26/10/2023
16.19
 4,500 15.85 16.27 15.85 700 700 0.0
25/10/2023
16.44
 0 16.44 16.44 16.44 0 0 0
24/10/2023
17.44
 1,100 15.52 17.44 15.52 700 400 0.0
23/10/2023
15.35
 0 15.35 15.35 15.35 0 0 0
20/10/2023
15.44
 400 15.35 15.44 15.35 0 400 -0.0
19/10/2023
15.52
 500 15.69 16.52 15.52 200 200 0.0
18/10/2023
16.52
 400 15.52 16.52 15.52 300 0 0.0
17/10/2023
15.77
 100 15.77 15.77 15.77 0 100 -0.0
16/10/2023
17.02
 900 16.61 17.02 15.60 500 300 0.0
13/10/2023
16.61
 100 16.61 16.61 16.61 100 0 0.0
12/10/2023
17.02
 900 15.44 17.02 15.27 300 600 -0.0
11/10/2023
15.44
 100 15.44 15.44 15.44 0 100 -0.0
10/10/2023
17.44
 2,900 15.44 17.44 15.10 600 300 0.0

Chính sách bảo mật | Điều khoản sử dụng |