CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.45% 1,200 0 0
13.80
14
14
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.80
14
14
3 tháng
(2025-09-05) 		0 0% 3,400 0 0
12.80
14
14
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.80
14.90
14
12 tháng
(2024-12-09) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
14
24 tháng
(2023-12-15) 		1.97 16.38% 90,870 -3,300 -0.0
10.77
15.40
14
36 tháng
(2022-12-20) 		-0.13 -0.93% 168,741 -4,300 -0.1
10.77
15.83
14
60 tháng
(2020-12-30) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2023
12.03
 4,500 12.55 12.55 12.03 0 0 0
10/07/2023
12.55
 1,200 12.55 12.55 12.55 0 0 0
07/07/2023
12.46
 200 12.55 12.55 12.46 100 0 0.0
06/07/2023
12.20
 600 12.29 12.29 12.20 0 0 0
05/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2023
12.12
 1,900 12.20 12.20 12.12 0 0 0
03/07/2023
12.12
 400 12.12 12.12 12.12 0 0 0
30/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
29/06/2023
12.03
 1,900 12.29 12.29 12.03 0 0 0
28/06/2023
14.01
 200 13.75 14.01 13.75 0 0 0
27/06/2023
13.32
 200 12.03 13.32 12.03 0 100 -0.0
26/06/2023
14.09
 500 13.75 14.44 13.75 0 0 0
23/06/2023
13.40
 1,500 13.15 13.40 13.15 0 0 0
22/06/2023
13.32
 600 12.46 13.32 12.46 0 0 0
21/06/2023
11.69
 100 11.69 11.69 11.69 0 0 0
20/06/2023
12.72
 3 12.63 12.63 12.63 0 0 0
19/06/2023
12.72
 900 12.55 12.72 12.55 0 0 0
16/06/2023
12.03
 100 12.03 12.03 12.03 0 100 -0.0
15/06/2023
13.06
 100 13.06 13.06 13.06 0 0 0
14/06/2023
12.63
 1,403 12.03 12.72 12.03 100 100 0
13/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
12/06/2023
11.60
 400 11.60 11.60 11.60 0 0 0
09/06/2023
12.12
 1,000 12.12 12.12 10.66 0 0 0
08/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
07/06/2023
12.12
 1 12.12 12.12 12.12 0 0 0
06/06/2023
12.12
 900 12.12 12.12 12.12 200 0 0.0
05/06/2023
12.12
 100 12.12 12.12 12.12 100 0 0.0
02/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
01/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
31/05/2023
12.37
 100 12.37 12.37 12.37 0 0 0
30/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2023
12.12
 200 12.20 12.20 12.12 100 0 0.0
26/05/2023
12.20
 200 12.12 12.20 12.12 100 100 0
25/05/2023
12.63
 2,000 12.55 12.63 12.55 0 0 0
24/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
23/05/2023
12.12
 100 12.12 12.12 12.12 0 0 0
22/05/2023
12.20
 1,600 12.03 12.20 11.43 0 0 0
19/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2023
11.43
 100 11.43 11.43 11.43 0 100 -0.0
16/05/2023
13.40
 2,531 12.52 13.40 12.52 1,000 0 0.0
15/05/2023
12.52
 3,100 12.11 12.52 12.11 0 100 -0.0
12/05/2023
13.65
 101 13.65 13.65 13.65 0 0 0
11/05/2023
12.11
 2,201 12.19 12.19 12.11 0 0 0
10/05/2023
12.11
 1,000 11.55 12.11 11.55 0 0 0
09/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
08/05/2023
11.47
 100 11.47 11.47 11.47 0 100 -0.0
05/05/2023
12.84
 100 12.84 12.84 12.84 0 0 0
04/05/2023
12.19
 100 12.19 12.19 12.19 0 0 0
28/04/2023
12.19
 100 12.19 12.19 12.19 0 100 -0.0
27/04/2023
13.65
 100 13.65 13.65 13.65 0 0 0
26/04/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/04/2023
12.68
 100 12.68 12.68 12.68 0 0 0
24/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0
21/04/2023
12.52
 400 12.52 12.52 12.52 0 0 0
20/04/2023
12.19
 1,800 12.19 12.19 12.19 0 0 0
19/04/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/04/2023
11.47
 100 11.47 11.47 11.47 0 0 0
17/04/2023
12.44
 0 12.44 12.44 12.44 0 0 0
14/04/2023
12.44
 100 12.44 12.44 12.44 0 100 -0.0
13/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
11/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
10/04/2023
13.32
 2,433 11.39 13.32 11.39 0 100 -0.0
07/04/2023
13.24
 100 13.24 13.24 13.24 0 0 0
06/04/2023
11.71
 100 11.71 11.71 11.71 0 100 -0.0
05/04/2023
13.32
 700 11.63 13.32 11.63 500 100 0.0
04/04/2023
13.49
 100 13.49 13.49 13.49 0 0 0
03/04/2023
11.63
 2,700 12.11 12.19 11.63 0 100 -0.0
31/03/2023
13.65
 100 13.65 13.65 13.65 0 0 0
30/03/2023
12.11
 100 12.11 12.11 12.11 0 100 -0.0
29/03/2023
13.65
 100 13.65 13.65 13.65 0 0 0
28/03/2023
12.52
 300 12.52 12.52 12.52 0 0 0
27/03/2023
10.90
 100 10.90 10.90 10.90 0 100 -0.0
24/03/2023
12.76
 900 12.76 12.76 12.76 0 0 0
23/03/2023
11.14
 0 11.14 11.14 11.14 0 0 0
22/03/2023
11.14
 0 11.14 11.14 11.14 0 0 0
21/03/2023
11.14
 100 11.14 11.14 11.14 0 100 -0.0
20/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
17/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
16/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
15/03/2023
13.00
 500 13.00 13.00 13.00 0 0 0
14/03/2023
11.31
 0 11.31 11.31 11.31 0 0 0
13/03/2023
11.31
 100 11.31 11.31 11.31 0 0 0
10/03/2023
12.11
 100 12.11 12.11 12.11 0 0 0
09/03/2023
11.47
 300 11.47 11.47 11.47 0 0 0
08/03/2023
13.49
 0 13.49 13.49 13.49 0 0 0
07/03/2023
13.49
 500 13.49 13.49 13.49 0 0 0
06/03/2023
15.83
 100 15.83 15.83 15.83 0 0 0
03/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
02/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
01/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
28/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
27/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
24/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/02/2023
13.89
 100 13.89 13.89 13.89 0 0 0
22/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
20/02/2023
12.52
 700 11.47 12.52 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |