CTCP Giám định - Vinacomin (vqc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -14.49% 3,200 0 0
17.60
20.70
17.70
2 tháng
(2026-01-19) 		4.70 36.15% 3,400 0 0
13
20.70
17.70
3 tháng
(2025-12-18) 		4.70 36.15% 3,500 0 0
13
20.70
17.70
6 tháng
(2025-09-19) 		4.90 38.28% 7,100 0 0
12.60
20.70
17.70
12 tháng
(2025-03-24) 		4.79 37.13% 37,600 -600 -0.0
11.33
20.70
17.70
24 tháng
(2024-03-28) 		5.50 45.06% 84,009 -2,700 -0.0
10.77
20.70
17.70
36 tháng
(2023-04-03) 		6.07 52.22% 158,201 -3,000 -0.0
10.77
20.70
17.70
60 tháng
(2021-04-13) 		3.55 25.11% 330,704 1,100 0.0
9.69
22.40
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
11.94
 100 11.94 11.94 11.94 0 0 0
16/10/2023
11.00
 100 11.00 11.00 11.00 0 100 -0.0
13/10/2023
12.37
 200 12.03 12.37 12.03 0 0 0
12/10/2023
11.00
 0 11.00 11.00 11.00 0 0 0
11/10/2023
11.00
 0 11.00 11.00 11.00 0 0 0
10/10/2023
11.00
 0 11.00 11.00 11.00 0 0 0
09/10/2023
11.00
 0 11.00 11.00 11.00 0 0 0
06/10/2023
11.00
 100 11.00 11.00 11.00 0 100 -0.0
05/10/2023
12.29
 100 12.29 12.29 12.29 0 0 0
04/10/2023
10.91
 100 10.91 10.91 10.91 0 100 -0.0
03/10/2023
12.29
 100 12.29 12.29 12.29 0 0 0
02/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
29/09/2023
11.34
 0 11.34 11.34 11.34 0 0 0
28/09/2023
11.34
 149 11.34 11.34 11.34 0 0 0
27/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
26/09/2023
11.51
 100 11.51 11.51 11.51 0 100 -0.0
25/09/2023
12.46
 200 12.46 12.46 12.46 0 0 0
22/09/2023
11.69
 100 11.69 11.69 11.69 0 100 -0.0
21/09/2023
12.46
 100 12.46 12.46 12.46 0 0 0
20/09/2023
11.34
 400 11.69 11.69 11.34 0 0 0
19/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
18/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
15/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
14/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
13/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
12/09/2023
11.60
 106 11.60 11.60 11.60 0 0 0
11/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
08/09/2023
11.60
 0 11.60 11.60 11.60 0 0 0
07/09/2023
11.60
 100 11.60 11.60 11.60 0 100 -0.0
06/09/2023
12.03
 200 12.46 12.46 12.03 0 0 0
05/09/2023
11.86
 0 11.86 11.86 11.86 0 0 0
31/08/2023
11.86
 1 11.86 11.86 11.86 0 0 0
30/08/2023
11.86
 300 11.86 11.86 11.86 0 0 0
29/08/2023
11.77
 200 11.86 11.86 11.77 0 0 0
28/08/2023
11.94
 100 11.94 11.94 11.94 0 0 0
25/08/2023
11.77
 0 11.77 11.77 11.77 0 0 0
24/08/2023
11.77
 0 11.77 11.77 11.77 0 0 0
23/08/2023
11.77
 0 11.77 11.77 11.77 0 0 0
22/08/2023
11.77
 0 11.77 11.77 11.77 0 0 0
21/08/2023
11.77
 100 11.77 11.77 11.77 0 100 -0.0
18/08/2023
12.20
 300 12.20 12.20 12.20 0 0 0
17/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/08/2023
12.20
 100 12.20 12.20 12.20 0 0 0
10/08/2023
12.20
 1,900 12.20 12.20 12.20 0 0 0
09/08/2023
12.46
 4,800 12.46 12.46 12.46 0 0 0
08/08/2023
12.46
 500 12.46 12.46 12.46 0 0 0
07/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
04/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
03/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
02/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
01/08/2023
12.63
 100 12.63 12.63 12.63 0 0 0
31/07/2023
12.63
 500 12.63 12.63 12.63 0 0 0
28/07/2023
12.63
 2,900 12.72 12.72 12.63 700 0 0.0
27/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2023
12.20
 200 12.20 12.20 12.20 0 0 0
25/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
24/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
21/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
20/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
19/07/2023
12.03
 2 12.03 12.03 12.03 0 0 0
18/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
17/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
14/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
13/07/2023
12.03
 300 12.12 12.12 12.03 0 0 0
12/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2023
12.03
 4,500 12.55 12.55 12.03 0 0 0
10/07/2023
12.55
 1,200 12.55 12.55 12.55 0 0 0
07/07/2023
12.46
 200 12.55 12.55 12.46 100 0 0.0
06/07/2023
12.20
 600 12.29 12.29 12.20 0 0 0
05/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2023
12.12
 1,900 12.20 12.20 12.12 0 0 0
03/07/2023
12.12
 400 12.12 12.12 12.12 0 0 0
30/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
29/06/2023
12.03
 1,900 12.29 12.29 12.03 0 0 0
28/06/2023
14.01
 200 13.75 14.01 13.75 0 0 0
27/06/2023
13.32
 200 12.03 13.32 12.03 0 100 -0.0
26/06/2023
14.09
 500 13.75 14.44 13.75 0 0 0
23/06/2023
13.40
 1,500 13.15 13.40 13.15 0 0 0
22/06/2023
13.32
 600 12.46 13.32 12.46 0 0 0
21/06/2023
11.69
 100 11.69 11.69 11.69 0 0 0
20/06/2023
12.72
 3 12.63 12.63 12.63 0 0 0
19/06/2023
12.72
 900 12.55 12.72 12.55 0 0 0
16/06/2023
12.03
 100 12.03 12.03 12.03 0 100 -0.0
15/06/2023
13.06
 100 13.06 13.06 13.06 0 0 0
14/06/2023
12.63
 1,403 12.03 12.72 12.03 100 100 0
13/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
12/06/2023
11.60
 400 11.60 11.60 11.60 0 0 0
09/06/2023
12.12
 1,000 12.12 12.12 10.66 0 0 0
08/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
07/06/2023
12.12
 1 12.12 12.12 12.12 0 0 0
06/06/2023
12.12
 900 12.12 12.12 12.12 200 0 0.0
05/06/2023
12.12
 100 12.12 12.12 12.12 100 0 0.0
02/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
01/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
31/05/2023
12.37
 100 12.37 12.37 12.37 0 0 0
30/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2023
12.12
 200 12.20 12.20 12.12 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |