CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.20
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.20
3 tháng
(2025-09-05) 		-0.70 -36.84% 65,700 0 0
1.20
1.90
1.20
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.20
12 tháng
(2024-12-09) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.20
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.20
36 tháng
(2022-12-20) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.20
60 tháng
(2020-12-30) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2023
1.70
 5,300 1.60 1.70 1.70 0 0 0
16/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/03/2023
1.60
 0 1.50 1.60 1.60 0 0 0
10/03/2023
1.50
 2,000 1.60 1.60 1.50 0 0 0
09/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
08/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
07/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2023
1.60
 2,001 1.60 1.60 1.60 0 0 0
02/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
01/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/02/2023
1.60
 0 1.60 1.60 1.60 0 0 0
27/02/2023
1.60
 0 1.50 1.60 1.60 0 0 0
24/02/2023
1.50
 500 1.50 1.60 1.50 0 0 0
23/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2023
1.50
 0 1.70 1.50 1.70 0 0 0
16/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2023
1.70
 1,401 1.80 1.80 1.70 0 0 0
09/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 0 2 1.80 2 0 0 0
03/02/2023
2
 2,500 1.80 2 1.70 0 0 0
02/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/01/2023
1.80
 1,000 1.60 1.80 1.80 0 0 0
19/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2023
1.60
 1,515 1.60 1.60 1.50 0 0 0
12/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
05/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2023
1.60
 0 1.70 1.60 1.70 0 0 0
30/12/2022
1.70
 2,000 1.70 1.70 1.50 0 0 0
29/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2022
1.70
 200 1.90 1.90 1.70 0 0 0
22/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2022
1.90
 3,110 2 2 1.90 0 0 0
15/12/2022
2
 0 2 2 2 0 0 0
14/12/2022
2
 0 2 2 2 0 0 0
13/12/2022
2
 0 2 2 2 0 0 0
12/12/2022
2
 0 2 2 2 0 0 0
09/12/2022
2
 800 2 2 2 0 0 0
08/12/2022
2
 0 2 2 2 0 0 0
07/12/2022
2
 0 2 2 2 0 0 0
06/12/2022
2
 0 2 2 2 0 0 0
05/12/2022
2
 0 2 2 2 0 0 0
02/12/2022
2
 217 1.80 2 2 0 0 0
01/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2022
1.80
 200 1.80 1.80 1.80 0 0 0
24/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2022
1.80
 900 1.60 1.80 1.60 0 0 0
17/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2022
1.60
 0 1.70 1.60 1.70 0 0 0
11/11/2022
1.70
 1,100 1.50 1.70 1.50 0 0 0
10/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2022
1.50
 2,000 1.50 1.50 1.50 0 0 0
03/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/10/2022
1.50
 1,017 1.50 1.50 1.50 0 0 0
27/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2022
1.50
 0 1.40 1.50 1.40 0 0 0
21/10/2022
1.40
 640 1.60 1.60 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |