CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.30 21.43% 3,000 0 0
1.40
1.80
1.70
2 tháng
(2026-03-02) 		0.30 21.43% 20,200 0 0
1.30
1.80
1.70
3 tháng
(2026-01-30) 		0.20 13.33% 27,600 0 0
1.30
1.80
1.70
6 tháng
(2025-11-03) 		0.40 30.77% 43,600 0 0
1.20
1.80
1.70
12 tháng
(2025-05-05) 		-0.30 -15% 141,000 0 0
1.20
2.60
1.70
24 tháng
(2024-05-10) 		-0.40 -19.05% 228,312 0 0
1.20
2.60
1.70
36 tháng
(2023-05-16) 		0.10 6.25% 907,814 -63,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-05-26) 		-0.60 -26.09% 3,217,509 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/08/2023
2.40
 166,700 2.10 2.40 2.10 0 0 0
03/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2023
2.10
 12,500 1.90 2.10 1.90 0 0 0
27/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2023
1.90
 2,400 1.70 1.90 1.90 0 0 0
20/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2023
1.70
 19,200 1.50 1.70 1.70 0 0 0
13/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2023
1.50
 0 1.60 1.50 1.60 0 0 0
07/07/2023
1.60
 20,000 1.40 1.60 1.50 0 10,000 -0.0
06/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
05/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
04/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
03/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2023
1.40
 23,010 1.50 1.50 1.30 0 7,000 -0.0
29/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2023
1.50
 4,900 1.50 1.50 1.40 0 0 0
22/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
19/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/06/2023
1.50
 7,328 1.40 1.50 1.40 0 4,500 -0.0
15/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
12/06/2023
1.40
 0 1.50 1.40 1.40 0 0 0
09/06/2023
1.50
 5,900 1.50 1.50 1.30 0 0 0
08/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
05/06/2023
1.50
 0 1.60 1.50 1.50 0 0 0
02/06/2023
1.60
 17,500 1.60 1.60 1.40 0 4,500 -0.0
01/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
30/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
29/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2023
1.60
 6,200 1.50 1.70 1.60 0 2,500 -0.0
25/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
23/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
19/05/2023
1.50
 1,548 1.60 1.60 1.50 0 1,500 -0.0
18/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
12/05/2023
1.60
 330 1.40 1.60 1.60 0 0 0
11/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
05/05/2023
1.40
 201 1.50 1.50 1.40 0 0 0
04/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2023
1.50
 4,600 1.40 1.60 1.50 0 2,600 -0.0
27/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
25/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
21/04/2023
1.40
 6,930 1.60 1.60 1.40 0 0 0
20/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2023
1.60
 1,167 1.60 1.60 1.60 0 0 0
13/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
07/04/2023
1.60
 300 1.60 1.70 1.60 0 0 0
06/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2023
1.60
 1,000 1.70 1.70 1.60 0 0 0
30/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2023
1.70
 5,300 1.60 1.70 1.70 0 0 0
16/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |