CTCP Bến xe Miền Tây (wcs)

300.10
0.10
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-11.90 -3.82% 9,800 0 0
292.10
321.90
300.10
2 tháng
(2026-06-01) 		-7 -2.28% 12,900 0 0
285.10
321.90
300.10
3 tháng
(2026-05-04) 		14.90 5.23% 22,700 -100 0
272.60
355
300.10
6 tháng
(2026-01-30) 		21.20 7.60% 38,600 -220 0
264.10
355
300.10
12 tháng
(2025-08-04) 		-26.69 -8.17% 119,000 -13,320 -3.8
260
355
300.10
24 tháng
(2024-08-08) 		116.58 63.56% 190,757 -19,989 -5.8
183.42
355
300.10
36 tháng
(2023-08-14) 		168.59 128.29% 331,780 -29,720 -7.6
118.27
355
300.10
60 tháng
(2021-08-24) 		169.54 129.96% 482,866 -3,720 -3.2
107.70
355
300.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
147.55
 3,920 143.09 150.40 143.09 100 2,000 -0.4
29/02/2024
140.98
 200 132.14 140.98 132.14 0 100 -0.0
28/02/2024
140.98
 0 140.98 140.98 140.98 0 0 0
27/02/2024
140.98
 205 131.41 140.98 131.41 100 200 -0.0
26/02/2024
140.98
 0 140.98 140.98 140.98 0 0 0
23/02/2024
140.98
 300 140.98 140.98 140.98 0 0 0
22/02/2024
142.15
 0 142.15 142.15 142.15 0 0 0
21/02/2024
142.15
 1,500 140.90 142.15 140.90 500 500 0.0
20/02/2024
140.98
 2 140.98 140.98 140.98 0 0 0
19/02/2024
140.98
 600 142.36 142.36 140.98 0 0 0
16/02/2024
143.83
 202 143.83 143.83 143.83 100 0 0.0
15/02/2024
140.90
 100 140.90 140.90 140.90 0 0 0
07/02/2024
140.90
 100 140.90 140.90 140.90 0 0 0
06/02/2024
140.90
 0 140.90 140.90 140.90 0 0 0
05/02/2024
140.90
 500 146.75 146.75 140.90 0 0 0
02/02/2024
138.71
 500 145.29 145.29 138.71 400 0 0.1
01/02/2024
143.83
 307 143.83 143.83 143.83 7 0 0.0
31/01/2024
140.17
 114 140.17 140.17 140.17 0 0 0
30/01/2024
137.25
 85 137.25 137.25 137.25 0 0 0
29/01/2024
137.25
 202 137.25 137.25 137.25 0 0 0
26/01/2024
135.79
 2,702 135.79 135.79 135.79 1,600 2,500 -0.2
25/01/2024
135.79
 7,200 135.79 136.52 135.79 4,000 7,200 -0.6
24/01/2024
135.79
 111 135.79 135.79 135.79 0 100 -0.0
23/01/2024
135.79
 7,500 135.58 136.52 135.58 4,300 5,600 -0.2
22/01/2024
135.50
 5,100 135.58 135.58 135.50 3,700 4,400 -0.1
19/01/2024
135.50
 3,100 135.50 135.50 135.50 2,900 3,100 -0.0
18/01/2024
135.06
 4,300 134.63 135.06 134.63 1,000 4,000 -0.6
17/01/2024
135.87
 0 135.87 135.87 135.87 0 0 0
16/01/2024
135.87
 300 135.87 135.87 135.87 300 0 0.1
15/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
12/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
11/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
10/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
09/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
08/01/2024
135.50
 10 135.50 135.50 135.50 0 0 0
05/01/2024
135.50
 800 135.50 135.50 135.50 800 0 0.1
04/01/2024
132.29
 0 132.29 132.29 132.29 0 0 0
03/01/2024
132.29
 100 132.29 132.29 132.29 0 0 0
02/01/2024
135.79
 100 135.79 135.79 135.79 0 0 0
29/12/2023
135.79
 500 131.34 135.79 135.36 0 200 -0.0
28/12/2023
131.34
 0 131.34 131.34 131.34 0 0 0
27/12/2023
131.34
 0 131.34 131.34 131.34 0 0 0
26/12/2023
131.34
 100 134.33 134.33 131.34 0 0 0
25/12/2023
134.33
 4,700 134.33 134.33 131.63 2,000 4,600 -0.5
22/12/2023
134.33
 5,700 134.33 134.48 131.92 3,600 3,600 0.0
21/12/2023
134.33
 0 134.33 134.33 134.33 0 0 0
20/12/2023
134.33
 200 128.27 134.33 134.26 0 100 -0.0
19/12/2023
128.27
 0 128.27 128.27 128.27 0 0 0
18/12/2023
128.27
 1,000 131.49 131.63 128.27 0 1,000 -0.2
15/12/2023
131.49
 0 131.49 131.49 131.49 0 0 0
14/12/2023
131.49
 0 131.49 131.49 131.49 0 0 0
13/12/2023
131.49
 100 134.33 134.33 131.49 0 0 0
12/12/2023
134.33
 100 131.41 134.33 134.33 0 100 -0.0
11/12/2023
131.41
 600 127.11 132.14 131.41 0 0 0
08/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
07/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
06/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
05/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
04/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
01/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
30/11/2023
127.11
 0 127.11 127.11 127.11 0 0 0
29/11/2023
127.11
 0 127.11 127.11 127.11 0 0 0
28/11/2023
127.11
 0 127.11 127.11 127.11 0 0 0
27/11/2023
127.11
 100 125.57 127.11 127.11 0 100 -0.0
24/11/2023
125.57
 0 125.57 125.57 125.57 0 0 0
23/11/2023
125.57
 0 125.57 125.57 125.57 0 0 0
22/11/2023
125.57
 100 134.33 134.33 125.57 0 100 -0.0
21/11/2023
134.33
 200 137.62 137.62 124.92 0 200 -0.0
20/11/2023
137.62
 200 134.26 137.62 124.11 0 100 -0.0
17/11/2023
134.26
 100 122.07 134.26 134.26 0 0 0
16/11/2023
122.07
 100 134.33 134.33 122.07 0 100 -0.0
15/11/2023
134.33
 200 135.79 135.79 134.33 0 0 0
14/11/2023
135.79
 1,100 126.60 135.79 133.60 0 0 0
13/11/2023
126.60
 0 126.60 126.60 126.60 0 0 0
10/11/2023
126.60
 0 126.60 126.60 126.60 0 0 0
09/11/2023
126.60
 500 130.68 130.68 126.60 0 0 0
08/11/2023
130.68
 0 130.68 130.68 130.68 0 0 0
07/11/2023
130.68
 100 128.57 130.68 130.68 0 0 0
06/11/2023
128.57
 200 130.10 130.10 128.57 0 0 0
03/11/2023
130.10
 0 130.10 130.10 130.10 0 0 0
02/11/2023
130.10
 200 130.10 130.10 130.10 200 0 0.0
01/11/2023
130.10
 0 130.10 130.10 130.10 0 0 0
31/10/2023
130.10
 200 118.27 130.10 125.57 0 0 0
30/10/2023
118.27
 100 131.41 131.41 118.27 0 100 -0.0
27/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
26/10/2023
131.41
 700 131.41 131.41 131.41 0 0 0
25/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
24/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
23/10/2023
131.41
 1,600 124.84 132.14 126.30 0 0 0
20/10/2023
124.84
 500 124.11 124.84 124.11 0 0 0
19/10/2023
124.11
 100 131.41 131.41 124.11 0 100 -0.0
18/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
17/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
16/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
13/10/2023
131.41
 100 127.03 131.41 131.41 0 0 0
12/10/2023
127.03
 0 127.03 127.03 127.03 0 0 0
11/10/2023
127.03
 200 136.52 136.52 124.19 0 100 -0.0
10/10/2023
136.52
 1,000 124.11 136.52 135.79 0 0 0
09/10/2023
124.11
 0 124.11 124.11 124.11 0 0 0
06/10/2023
124.11
 0 124.11 124.11 124.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |