CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7 -2.48% 14,100 -100 -0.0
260
283.30
276
2 tháng
(2025-11-28) 		8.89 3.34% 43,300 -1,300 -0.4
260
297.57
276
3 tháng
(2025-10-29) 		4.73 1.75% 53,900 -1,800 -0.5
260
297.57
276
6 tháng
(2025-07-31) 		-57.20 -17.22% 78,400 -13,100 -3.8
260
334.96
276
12 tháng
(2025-02-03) 		37.58 15.83% 125,421 -15,800 -4.8
237.42
346.37
276
24 tháng
(2024-02-07) 		134.10 95.17% 223,649 -17,407 -5.4
140.90
346.37
276
36 tháng
(2023-02-13) 		157.21 133.46% 329,913 -14,000 -5.0
107.70
346.37
276
60 tháng
(2021-02-22) 		119.78 77.17% 589,436 -6,560 -4.0
107.70
346.37
276
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
130.68
 500 126.30 130.68 130.68 0 0 0
30/08/2023
126.30
 0 126.30 126.30 126.30 0 0 0
29/08/2023
126.30
 500 127.03 127.11 126.30 0 0 0
28/08/2023
127.03
 0 127.03 127.03 127.03 0 0 0
25/08/2023
127.03
 0 127.03 127.03 127.03 0 0 0
24/08/2023
127.03
 0 127.03 127.03 127.03 0 0 0
23/08/2023
127.03
 300 130.68 130.68 125.79 0 100 -0.0
22/08/2023
130.68
 0 130.68 130.68 130.68 0 0 0
21/08/2023
130.68
 0 130.68 130.68 130.68 0 0 0
18/08/2023
130.68
 4,000 130.54 130.68 130.61 2,000 0 0.4
17/08/2023
130.54
 100 126.30 130.54 130.54 0 0 0
16/08/2023
126.30
 1,000 126.38 126.38 126.30 0 1,000 -0.2
15/08/2023
126.38
 500 131.41 131.41 125.65 0 100 -0.0
14/08/2023
131.41
 0 131.41 131.41 131.41 0 0 0
11/08/2023
131.41
 0 131.41 131.41 131.41 0 0 0
10/08/2023
131.41
 1,300 129.95 131.41 130.68 0 100 -0.0
09/08/2023
129.95
 100 128.49 129.95 129.95 0 100 -0.0
08/08/2023
128.49
 200 125.79 128.49 125.65 0 100 -0.0
07/08/2023
125.79
 0 125.79 125.79 125.79 0 0 0
04/08/2023
125.79
 200 125.87 125.87 125.79 0 0 0
03/08/2023
125.87
 200 126.74 126.74 125.87 0 0 0
02/08/2023
126.74
 0 126.74 126.74 126.74 0 0 0
01/08/2023
126.74
 200 126.67 126.74 126.74 200 100 0.0
31/07/2023
126.67
 100 126.30 126.67 126.67 0 0 0
28/07/2023
126.30
 300 125.72 130.68 126.30 0 0 0
27/07/2023
125.72
 0 125.72 125.72 125.72 0 0 0
26/07/2023
125.72
 100 125.65 125.72 125.72 100 0 0.0
25/07/2023
125.65
 100 125.57 125.65 125.65 100 0 0.0
24/07/2023
125.57
 1,100 131.41 131.41 124.26 100 0 0.0
21/07/2023
131.41
 200 131.41 131.41 131.41 0 0 0
20/07/2023
131.41
 400 127.76 131.41 129.00 0 200 -0.0
19/07/2023
127.76
 500 126.38 127.76 127.76 0 300 -0.1
18/07/2023
126.38
 0 126.38 126.38 126.38 0 0 0
17/07/2023
126.38
 0 126.38 126.38 126.38 0 0 0
14/07/2023
126.38
 1,400 123.38 126.38 123.46 900 0 0.2
13/07/2023
123.38
 1,300 122.87 123.38 122.94 900 100 0.1
12/07/2023
122.87
 0 122.87 122.87 122.87 0 0 0
11/07/2023
122.87
 300 127.76 127.76 122.87 100 100 0
10/07/2023
127.76
 200 126.52 127.76 127.76 0 0 0
07/07/2023
126.52
 200 125.21 126.52 120.97 0 100 -0.0
06/07/2023
125.21
 0 125.21 125.21 125.21 0 0 0
05/07/2023
125.21
 300 125.21 125.21 124.11 0 300 -0.1
04/07/2023
125.21
 0 125.21 125.21 125.21 0 0 0
03/07/2023
125.21
 300 138.71 138.71 125.21 200 100 0.0
30/06/2023
138.71
 100 126.23 138.71 120.68 0 0 0
29/06/2023
126.23
 0 126.23 126.23 126.23 0 0 0
28/06/2023
126.23
 0 126.23 126.23 126.23 0 0 0
27/06/2023
126.23
 1,000 123.60 127.76 123.75 100 400 -0.1
26/06/2023
123.60
 145 119.08 123.60 123.60 0 0 0
23/06/2023
119.08
 0 119.08 119.08 119.08 0 0 0
22/06/2023
119.08
 0 119.08 119.08 119.08 0 0 0
21/06/2023
119.08
 0 119.08 119.08 119.08 0 0 0
20/06/2023
119.08
 10 119.08 119.08 119.08 0 0 0
19/06/2023
119.08
 2,300 122.73 122.73 119.08 2,200 0 0.4
16/06/2023
122.73
 4,700 122.43 122.73 122.73 4,700 0 0.8
15/06/2023
122.43
 2,401 122.43 122.51 122.43 2,400 200 0.4
14/06/2023
122.43
 0 122.43 122.43 122.43 0 0 0
13/06/2023
122.43
 1 122.43 122.43 122.43 0 0 0
12/06/2023
122.43
 0 122.43 122.43 122.43 0 0 0
09/06/2023
122.43
 0 122.43 122.43 122.43 0 0 0
08/06/2023
122.43
 701 122.51 122.51 122.43 600 0 0.1
07/06/2023
122.51
 3 122.51 122.51 122.51 0 0 0
06/06/2023
122.51
 500 122.43 122.51 122.51 500 0 0.1
05/06/2023
122.43
 1,105 121.12 122.65 121.27 300 0 0.1
02/06/2023
121.12
 800 120.97 121.19 121.05 400 0 0.1
01/06/2023
120.97
 102 120.46 120.97 120.97 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
31/05/2023
120.46
 0 120.46 120.46 120.46 0 0 0
30/05/2023
120.46
 0 120.46 120.46 120.46 0 0 0
29/05/2023
120.46
 700 119.38 120.46 119.38 0 600 -0.1
26/05/2023
119.38
 400 119.02 119.38 119.16 300 0 0.0
25/05/2023
119.02
 0 119.02 119.02 119.02 0 0 0
24/05/2023
119.02
 1,104 119.02 119.02 119.02 200 0 0.0
23/05/2023
119.02
 0 119.02 119.02 119.02 0 0 0
22/05/2023
119.02
 302 123.35 123.35 119.02 200 100 0.0
19/05/2023
123.35
 1 123.35 123.35 123.35 0 0 0
18/05/2023
123.35
 300 123.35 123.35 123.35 300 0 0.1
17/05/2023
123.35
 1,516 114.55 123.35 115.41 0 200 -0.0
16/05/2023
114.55
 40 114.55 114.55 114.55 0 0 0
15/05/2023
114.55
 100 114.26 114.55 114.55 0 0 0
12/05/2023
114.26
 0 114.26 114.26 114.26 0 0 0
11/05/2023
114.26
 0 114.26 114.26 114.26 0 0 0
10/05/2023
114.26
 6 114.26 114.26 114.26 0 0 0
09/05/2023
114.26
 1,101 114.19 114.69 114.26 1,000 0 0.2
08/05/2023
114.19
 1,411 115.41 115.49 112.17 1,000 900 0.0
05/05/2023
115.41
 300 115.41 115.41 115.41 200 0 0.0
04/05/2023
115.41
 100 115.41 115.41 115.41 0 0 0
28/04/2023
115.41
 500 115.41 115.41 115.41 300 200 0.0
27/04/2023
115.41
 0 115.41 115.41 115.41 0 0 0
26/04/2023
115.41
 1 115.41 115.41 115.41 0 0 0
25/04/2023
115.41
 700 112.02 115.41 115.41 300 0 0.0
24/04/2023
112.02
 0 112.02 112.02 112.02 0 0 0
21/04/2023
112.02
 0 112.02 112.02 112.02 0 0 0
20/04/2023
112.02
 533 114.12 119.24 112.02 200 0 0.0
19/04/2023
114.12
 5 114.12 114.12 114.12 0 0 0
18/04/2023
114.12
 501 111.16 114.91 113.97 0 0 0
17/04/2023
111.16
 13 111.16 111.16 111.16 0 0 0
14/04/2023
111.16
 0 111.16 111.16 111.16 0 0 0
13/04/2023
111.16
 700 115.63 115.63 111.16 500 100 0.1
12/04/2023
115.63
 100 107.70 115.63 115.63 0 100 -0.0
11/04/2023
107.70
 0 107.70 107.70 107.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |