CTCP X20 (x20)

11.50
-0.80
(-6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.60% 57,100 0 0
11.50
12.50
11.50
2 tháng
(2026-01-12) 		0 0% 175,900 -300 -0.0
11.50
12.80
11.50
3 tháng
(2025-12-15) 		-0.20 -1.60% 213,300 -300 -0.0
11.50
13.20
11.50
6 tháng
(2025-09-15) 		-0.81 -6.16% 482,700 -1,600 -0.0
11.50
13.20
11.50
12 tháng
(2025-03-18) 		-1.83 -12.95% 1,188,600 3,100 0.0
11.50
14.78
11.50
24 tháng
(2024-03-25) 		3.31 36.84% 2,350,516 -8,300 -0.2
8.46
17.66
11.50
36 tháng
(2023-03-29) 		5.86 91.09% 2,509,709 -8,300 -0.2
6.35
17.66
11.50
60 tháng
(2021-04-08) 		5.20 73.13% 3,407,470 25,200 0.3
5.77
17.66
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2023
8.29
 200 7.59 8.29 8.29 0 200 -0.0
11/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
09/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
04/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/10/2023
7.59
 100 7.92 7.92 7.59 0 0 0
02/10/2023
7.92
 0 7.92 7.92 7.92 0 0 0
29/09/2023
7.92
 500 7.92 7.92 7.92 0 0 0
28/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
27/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
26/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
25/09/2023
7.92
 500 7.92 7.92 7.92 0 0 0
22/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
21/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
20/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
19/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
18/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
15/09/2023
7.92
 4,100 8.75 8.75 7.92 0 0 0
14/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
08/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2023
8.75
 200 8.91 8.91 8.09 0 0 0
31/08/2023
8.91
 100 8.17 8.91 8.91 0 100 -0.0
30/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
29/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
28/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
25/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
24/08/2023
8.17
 500 9.08 9.08 8.17 0 0 0
23/08/2023
9.08
 0 9.08 9.08 9.08 0 0 0
22/08/2023
9.08
 0 9.08 9.08 9.08 0 0 0
21/08/2023
9.08
 0 9.08 9.08 9.08 0 0 0
18/08/2023
9.08
 100 8.42 9.08 9.08 0 100 -0.0
17/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
16/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
15/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
14/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
11/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
10/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
09/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
08/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
07/08/2023
8.42
 100 7.67 8.42 8.42 0 100 -0.0
04/08/2023
7.67
 0 7.67 7.67 7.67 0 0 0
03/08/2023
7.67
 0 7.67 7.67 7.67 0 0 0
02/08/2023
7.67
 1,200 7.76 7.76 7.67 0 0 0
01/08/2023
7.76
 0 7.76 7.76 7.76 0 0 0
31/07/2023
7.76
 0 7.76 7.76 7.76 0 0 0
28/07/2023
7.76
 300 7.84 7.84 7.43 0 0 0
27/07/2023
7.84
 300 7.18 7.84 6.77 100 100 -0.0
26/07/2023
7.18
 200 7.84 7.92 7.18 0 0 0
25/07/2023
7.84
 1,500 8.67 8.75 7.84 0 0 0
24/07/2023
8.67
 300 8.00 8.67 7.67 0 0 0
21/07/2023
8.00
 0 8.00 8.00 8.00 0 0 0
20/07/2023
8.00
 100 8.00 8.00 8.00 0 100 -0.0
19/07/2023
8.00
 100 8.67 8.67 8.00 0 0 0
18/07/2023
8.67
 0 8.67 8.67 8.67 0 0 0
17/07/2023
8.67
 0 8.67 8.67 8.67 0 0 0
14/07/2023
8.67
 1,100 9.57 9.57 8.67 0 0 0
13/07/2023
9.57
 500 8.75 9.57 8.91 0 300 -0.0
12/07/2023
8.75
 100 8.25 8.75 8.75 0 100 -0.0
11/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
10/07/2023
8.25
 400 8.25 8.25 7.84 0 0 0
07/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
06/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
05/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
04/07/2023
8.25
 10 8.25 8.25 8.25 0 0 0
03/07/2023
8.25
 5,600 8.91 8.91 8.09 2,700 0 0.0
30/06/2023
8.91
 110 8.17 8.91 8.91 0 0 0
29/06/2023
8.17
 200 7.67 8.42 8.17 0 0 0
28/06/2023
7.67
 100 7.67 7.67 7.67 0 0 0
27/06/2023
7.67
 0 7.67 7.67 7.67 0 0 0
26/06/2023
7.67
 5 7.67 7.67 7.67 0 0 0
23/06/2023
7.67
 300 8.17 8.17 7.67 0 0 0
22/06/2023
8.17
 0 8.17 8.17 8.17 0 0 0
21/06/2023
8.17
 100 8.17 8.17 8.17 0 0 0
20/06/2023
8.17
 400 7.43 8.17 6.68 0 0 0
19/06/2023
7.43
 0 8.09 7.43 7.43 0 0 0
16/06/2023
8.09
 0 8.09 8.09 8.09 0 0 0
15/06/2023
8.09
 0 8.09 8.09 8.09 0 0 0
14/06/2023
8.09
 300 7.43 8.09 7.43 0 0 0
13/06/2023
7.43
 500 7.51 7.51 7.43 0 0 0
12/06/2023
7.51
 500 8.17 8.17 7.43 0 0 0
09/06/2023
8.17
 0 8.17 8.17 8.17 0 0 0
08/06/2023
8.17
 100 7.43 8.17 8.17 0 0 0
07/06/2023
7.43
 0 7.34 7.43 7.43 0 0 0
06/06/2023
7.34
 1,100 8.09 8.83 7.34 0 0 0
05/06/2023
8.09
 500 8.91 8.91 8.09 0 0 0
02/06/2023
8.91
 400 9.90 9.90 8.91 0 0 0
01/06/2023
9.90
 500 9.41 10.32 9.90 0 0 0
31/05/2023
9.41
 100 9.08 9.41 9.41 0 0 0
30/05/2023
9.08
 100 8.33 9.16 9.08 0 0 0
29/05/2023
8.33
 0 8.33 8.33 8.33 0 0 0
26/05/2023
8.33
 200 7.59 8.33 8.33 0 0 0
25/05/2023
7.59
 110 6.93 7.59 7.59 0 0 0
24/05/2023
6.93
 0 6.93 6.93 6.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |