CTCP X20 (x20)

11.80
-0.40
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 3.39% 19,100 -100 0
11.70
12.80
11.80
2 tháng
(2026-03-02) 		-0.10 -0.81% 79,100 -100 0
11.50
12.80
11.80
3 tháng
(2026-01-29) 		-0.60 -4.69% 133,900 -400 -0.0
11.50
12.80
11.80
6 tháng
(2025-10-31) 		-0.20 -1.61% 362,400 400 0.0
11.50
13.20
11.80
12 tháng
(2025-05-05) 		-1.74 -12.50% 944,800 1,700 0.0
11.50
13.94
11.80
24 tháng
(2024-05-09) 		3.47 39.80% 2,371,908 -8,400 -0.2
8.46
17.66
11.80
36 tháng
(2023-05-15) 		5.35 78.12% 2,528,908 -8,400 -0.2
6.35
17.66
11.80
60 tháng
(2021-05-25) 		4.73 63.22% 3,372,470 25,100 0.3
5.86
17.66
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
8.46
 100 7.77 8.46 8.46 0 0 0
27/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
23/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
22/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
21/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
20/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
17/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
16/11/2023
7.07
 1,700 7.07 7.07 7.07 0 0 0
15/11/2023
7.07
 2,000 7.77 7.77 7.07 0 0 0
14/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/11/2023
7.77
 500 7.16 7.85 7.77 0 0 0
10/11/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2023
7.16
 11,000 7.77 7.77 7.07 0 0 0
08/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
07/11/2023
7.07
 4,800 7.77 8.46 7.07 0 0 0
06/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
03/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
02/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
01/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
31/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
30/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
27/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
26/10/2023
7.07
 2,300 7.68 7.68 7.07 0 0 0
25/10/2023
7.68
 0 7.68 7.68 7.68 0 0 0
24/10/2023
7.68
 200 8.29 8.29 7.68 0 0 0
23/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
20/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
19/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
17/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
16/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
13/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
12/10/2023: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2023
8.29
 200 7.59 8.29 8.29 0 200 -0.0
11/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
09/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
04/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/10/2023
7.59
 100 7.92 7.92 7.59 0 0 0
02/10/2023
7.92
 0 7.92 7.92 7.92 0 0 0
29/09/2023
7.92
 500 7.92 7.92 7.92 0 0 0
28/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
27/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
26/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
25/09/2023
7.92
 500 7.92 7.92 7.92 0 0 0
22/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
21/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
20/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
19/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
18/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
15/09/2023
7.92
 4,100 8.75 8.75 7.92 0 0 0
14/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
08/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2023
8.75
 200 8.91 8.91 8.09 0 0 0
31/08/2023
8.91
 100 8.17 8.91 8.91 0 100 -0.0
30/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
29/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
28/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
25/08/2023
8.17
 0 8.17 8.17 8.17 0 0 0
24/08/2023
8.17
 500 9.08 9.08 8.17 0 0 0
23/08/2023
9.08
 0 9.08 9.08 9.08 0 0 0
22/08/2023
9.08
 0 9.08 9.08 9.08 0 0 0
21/08/2023
9.08
 0 9.08 9.08 9.08 0 0 0
18/08/2023
9.08
 100 8.42 9.08 9.08 0 100 -0.0
17/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
16/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
15/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
14/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
11/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
10/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
09/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
08/08/2023
8.42
 0 8.42 8.42 8.42 0 0 0
07/08/2023
8.42
 100 7.67 8.42 8.42 0 100 -0.0
04/08/2023
7.67
 0 7.67 7.67 7.67 0 0 0
03/08/2023
7.67
 0 7.67 7.67 7.67 0 0 0
02/08/2023
7.67
 1,200 7.76 7.76 7.67 0 0 0
01/08/2023
7.76
 0 7.76 7.76 7.76 0 0 0
31/07/2023
7.76
 0 7.76 7.76 7.76 0 0 0
28/07/2023
7.76
 300 7.84 7.84 7.43 0 0 0
27/07/2023
7.84
 300 7.18 7.84 6.77 100 100 -0.0
26/07/2023
7.18
 200 7.84 7.92 7.18 0 0 0
25/07/2023
7.84
 1,500 8.67 8.75 7.84 0 0 0
24/07/2023
8.67
 300 8.00 8.67 7.67 0 0 0
21/07/2023
8.00
 0 8.00 8.00 8.00 0 0 0
20/07/2023
8.00
 100 8.00 8.00 8.00 0 100 -0.0
19/07/2023
8.00
 100 8.67 8.67 8.00 0 0 0
18/07/2023
8.67
 0 8.67 8.67 8.67 0 0 0
17/07/2023
8.67
 0 8.67 8.67 8.67 0 0 0
14/07/2023
8.67
 1,100 9.57 9.57 8.67 0 0 0
13/07/2023
9.57
 500 8.75 9.57 8.91 0 300 -0.0
12/07/2023
8.75
 100 8.25 8.75 8.75 0 100 -0.0
11/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
10/07/2023
8.25
 400 8.25 8.25 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |