CTCP X20 (x20)

12
0.70
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 10,900 100 0
11.30
12
11.30
2 tháng
(2026-05-29) 		-0.30 -2.48% 23,600 100 0
11.30
12.50
11.30
3 tháng
(2026-04-29) 		0 0% 36,700 -1,600 0
11.30
12.50
11.30
6 tháng
(2026-01-29) 		-1 -7.81% 170,400 -2,000 -0.0
11.30
12.80
11.30
12 tháng
(2025-08-04) 		-0.66 -5.27% 672,000 -2,300 -0.0
11.30
13.20
11.30
24 tháng
(2024-08-07) 		3.07 35.22% 2,352,780 -10,000 -0.2
8.46
17.66
11.30
36 tháng
(2023-08-14) 		3.38 40.19% 2,547,573 -12,100 -0.2
7.07
17.66
11.30
60 tháng
(2021-08-23) 		4.80 68.56% 3,259,091 23,500 0.3
5.86
17.66
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
9.60
 701 8.99 9.60 8.99 0 0 0
28/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
27/02/2024
9.51
 1,000 9.51 9.51 9.51 0 0 0
26/02/2024
9.60
 400 9.60 9.60 9.60 0 0 0
23/02/2024
9.60
 1,803 9.60 9.60 9.60 0 0 0
22/02/2024
9.60
 15,241 8.99 9.95 8.99 0 0 0
21/02/2024
9.95
 1,000 9.95 9.95 9.95 0 0 0
20/02/2024
10.04
 600 10.04 10.04 10.04 0 0 0
19/02/2024
10.04
 600 10.04 10.04 10.04 0 0 0
16/02/2024
10.56
 2,100 10.56 10.73 10.56 0 0 0
15/02/2024
9.77
 300 9.77 9.77 9.77 0 0 0
07/02/2024
8.90
 200 8.90 8.90 8.90 0 0 0
06/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
05/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
02/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
01/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
31/01/2024
9.69
 1,100 8.90 9.69 8.90 0 0 0
30/01/2024
8.90
 1,200 8.90 8.90 8.90 0 0 0
29/01/2024
9.16
 1,100 9.16 9.16 9.16 0 0 0
26/01/2024
9.51
 100 9.51 9.51 9.51 0 0 0
25/01/2024
8.90
 0 8.90 8.90 8.90 0 0 0
24/01/2024
8.90
 0 8.90 8.90 8.90 0 0 0
23/01/2024
8.90
 2,200 8.90 8.90 8.90 0 200 -0.0
22/01/2024
8.90
 1,000 8.90 8.90 8.90 0 0 0
19/01/2024
8.73
 1,000 8.90 8.90 8.73 0 700 -0.0
18/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
17/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
15/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
12/01/2024
8.12
 400 8.73 8.73 8.12 0 0 0
11/01/2024
8.99
 13,400 8.90 8.99 8.90 0 0 0
10/01/2024
9.86
 4,400 8.90 9.86 8.90 0 1,000 -0.0
09/01/2024
9.86
 500 10.82 10.82 9.86 0 0 0
08/01/2024
9.86
 4,100 9.86 9.86 9.69 0 0 0
05/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
04/01/2024
9.86
 100 9.86 9.86 9.86 0 0 0
03/01/2024
8.99
 0 8.99 8.99 8.99 0 0 0
02/01/2024
8.99
 100 8.99 8.99 8.99 0 0 0
29/12/2023
8.20
 14,100 8.29 8.29 8.12 0 0 0
28/12/2023
8.29
 0 8.29 8.29 8.29 0 0 0
27/12/2023
8.29
 1,800 8.03 8.29 8.20 0 0 0
26/12/2023
8.03
 1,800 7.77 8.03 7.94 0 0 0
25/12/2023
7.77
 600 7.77 7.77 7.77 0 0 0
22/12/2023
7.77
 100 7.77 7.77 7.77 0 0 0
21/12/2023
7.77
 2,900 7.16 7.85 7.77 0 0 0
20/12/2023
7.16
 200 7.24 7.24 7.16 0 0 0
19/12/2023
7.24
 600 7.16 7.24 7.16 0 0 0
18/12/2023
7.16
 100 7.16 7.16 7.16 0 0 0
15/12/2023
7.16
 3,100 7.85 7.85 7.16 0 0 0
14/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
13/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
12/12/2023
7.85
 100 7.50 7.85 7.85 0 0 0
11/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2023
7.50
 4,600 8.29 8.29 7.50 0 0 0
06/12/2023
8.29
 100 7.77 8.29 8.29 0 0 0
05/12/2023
7.77
 0 7.77 7.77 7.77 0 0 0
04/12/2023
7.77
 200 7.16 7.85 7.77 0 0 0
01/12/2023
7.16
 0 7.16 7.16 7.16 0 0 0
30/11/2023
7.16
 1,400 7.68 7.68 7.16 0 0 0
29/11/2023
7.68
 5,000 8.46 8.46 7.68 0 0 0
28/11/2023
8.46
 100 7.77 8.46 8.46 0 0 0
27/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
23/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
22/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
21/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
20/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
17/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
16/11/2023
7.07
 1,700 7.07 7.07 7.07 0 0 0
15/11/2023
7.07
 2,000 7.77 7.77 7.07 0 0 0
14/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/11/2023
7.77
 500 7.16 7.85 7.77 0 0 0
10/11/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2023
7.16
 11,000 7.77 7.77 7.07 0 0 0
08/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
07/11/2023
7.07
 4,800 7.77 8.46 7.07 0 0 0
06/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
03/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
02/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
01/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
31/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
30/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
27/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
26/10/2023
7.07
 2,300 7.68 7.68 7.07 0 0 0
25/10/2023
7.68
 0 7.68 7.68 7.68 0 0 0
24/10/2023
7.68
 200 8.29 8.29 7.68 0 0 0
23/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
20/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
19/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
17/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
16/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
13/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
12/10/2023: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2023
8.29
 200 7.59 8.29 8.29 0 200 -0.0
11/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
09/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |