CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.20 -11.76% 4,200 0 0
16.50
18.80
16.50
2 tháng
(2026-03-02) 		0.40 2.48% 7,700 0 0
13.90
21.90
16.50
3 tháng
(2026-02-02) 		0.20 1.23% 9,300 0 0
13.90
21.90
16.50
6 tháng
(2025-11-03) 		-0.60 -3.51% 19,600 -300 -0.0
13.90
23.50
16.50
12 tháng
(2025-05-06) 		-3.30 -16.67% 24,400 -500 -0.0
13.90
23.50
16.50
24 tháng
(2024-05-13) 		-5.38 -24.60% 73,441 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-05-17) 		-11.83 -41.75% 109,041 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-05-27) 		-4.87 -22.80% 1,342,787 -100 0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2023
28.89
 100 25.58 28.89 28.89 0 0 0
06/09/2023
25.58
 100 23.49 25.58 25.58 0 0 0
05/09/2023
23.49
 400 21.41 24.06 18.28 0 0 0
30/08/2023
21.41
 100 18.66 21.41 21.41 0 0 0
28/08/2023
18.66
 100 16.29 18.66 18.66 0 0 0
21/08/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/08/2023
16.29
 100 19.04 19.04 16.29 0 0 0
17/08/2023
19.04
 0 19.04 19.04 19.04 0 0 0
16/08/2023
19.04
 100 21.88 21.88 19.04 0 0 0
15/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
14/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
11/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
10/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
09/08/2023
21.88
 100 23.68 23.68 21.88 0 0 0
08/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
07/08/2023
23.68
 1,600 23.68 23.68 23.68 0 0 0
04/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
03/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
02/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
01/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
31/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
28/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
27/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
26/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
25/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
24/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
21/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
20/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
19/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
18/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
17/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
14/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
13/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
12/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
11/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
10/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
07/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
06/07/2023
23.68
 0 23.49 23.68 23.49 0 0 0
05/07/2023
23.49
 1,000 24.82 24.82 23.49 0 0 0
04/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
03/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
30/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
29/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
28/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
27/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
26/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
23/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
22/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
21/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
19/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
16/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
15/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
14/06/2023
24.82
 500 26.53 26.53 24.82 0 0 0
13/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
12/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
09/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
08/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
07/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
06/06/2023
26.53
 2,100 28.33 28.33 26.53 0 0 0
05/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
02/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
01/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
31/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
30/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
29/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
26/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
25/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
24/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
23/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
22/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
19/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
18/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
17/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
16/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
15/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
11/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
10/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
09/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
08/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
05/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
04/05/2023
28.33
 0 29.08 28.33 28.33 0 0 0
28/04/2023
29.08
 500 31.26 31.26 28.14 0 0 0
27/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
26/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
25/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
19/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
18/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
12/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
11/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/04/2023
31.26
 470,000 31.26 31.26 31.26 0 0 0
06/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |