| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.70 | 4.43% | 2,200 | 0 | 0 |
15.80
18.50
16.50
|
|
2 tháng
(2026-06-01) |
1.50 | 10% | 3,000 | 0 | 0 |
15
18.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 3,100 | 0 | 0 |
15
18.50
16.50
|
|
6 tháng
(2026-02-02) |
0.20 | 1.23% | 12,400 | 0 | 0 |
13.90
21.90
16.50
|
|
12 tháng
(2025-08-05) |
-2.50 | -13.16% | 24,000 | -300 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-08-12) |
-4.82 | -22.59% | 64,944 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-08-16) |
-2.54 | -13.35% | 106,841 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-08-26) |
-7.94 | -32.49% | 1,332,387 | -300 | -0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2024 |
22.55
|
200 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 04/03/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 01/03/2024 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 29/02/2024 |
21.88
|
700 | 28.14 | 28.14 | 21.88 | 0 | 0 | 0 |
| 28/02/2024 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 27/02/2024 |
25.01
|
100 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 26/02/2024 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 23/02/2024 |
21.98
|
300 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 22/02/2024 |
19.14
|
100 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
| 21/02/2024 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 20/02/2024 |
21.98
|
199 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 19/02/2024 |
19.14
|
100 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
| 16/02/2024 |
16.67
|
100 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 15/02/2024 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 07/02/2024 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 06/02/2024 |
24.25
|
900 | 18.00 | 24.25 | 18.00 | 0 | 0 | 0 |
| 05/02/2024 |
21.13
|
100 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 02/02/2024 |
24.82
|
0 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 |
| 01/02/2024 |
24.82
|
201 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 |
| 31/01/2024 |
29.18
|
100 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 30/01/2024 |
25.58
|
1,100 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 29/01/2024 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 26/01/2024 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 25/01/2024 |
30.03
|
100 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/01/2024 |
26.34
|
100 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 23/01/2024 |
30.98
|
0 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
| 22/01/2024 |
30.98
|
100 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
| 19/01/2024 |
31.17
|
300 | 26.91 | 31.17 | 26.91 | 0 | 0 | 0 |
| 18/01/2024 |
31.64
|
100 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 17/01/2024 |
23.31
|
300 | 31.17 | 31.17 | 23.31 | 0 | 0 | 0 |
| 16/01/2024 |
27.38
|
200 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
| 15/01/2024 |
23.97
|
800 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 12/01/2024 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 11/01/2024 |
21.41
|
300 | 21.51 | 23.68 | 21.41 | 0 | 0 | 0 |
| 10/01/2024 |
23.12
|
500 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 09/01/2024 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 08/01/2024 |
20.18
|
100 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 05/01/2024 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 04/01/2024 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 03/01/2024 |
20.46
|
100 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 02/01/2024 |
23.78
|
800 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 29/12/2023 |
29.18
|
8,700 | 26.43 | 30.32 | 23.68 | 0 | 0 | 0 |
| 22/12/2023 |
26.43
|
100 | 24.16 | 26.43 | 26.43 | 0 | 0 | 0 |
| 21/12/2023 |
24.16
|
100 | 21.13 | 24.16 | 24.16 | 0 | 0 | 0 |
| 20/12/2023 |
21.13
|
200 | 20.46 | 21.13 | 21.13 | 0 | 0 | 0 |
| 12/12/2023 |
20.46
|
700 | 17.81 | 20.46 | 15.44 | 0 | 0 | 0 |
| 11/12/2023 |
17.81
|
100 | 20.65 | 20.65 | 17.81 | 0 | 0 | 0 |
| 08/12/2023 |
20.65
|
100 | 24.16 | 24.16 | 20.65 | 0 | 0 | 0 |
| 06/12/2023 |
24.16
|
100 | 28.33 | 28.33 | 24.16 | 0 | 0 | 0 |
| 01/12/2023 |
28.33
|
100 | 25.48 | 28.33 | 28.33 | 0 | 0 | 0 |
| 29/11/2023 |
25.48
|
100 | 23.68 | 25.48 | 25.48 | 0 | 0 | 0 |
| 28/11/2023 |
23.68
|
600 | 25.11 | 25.11 | 23.68 | 0 | 0 | 0 |
| 17/11/2023 |
25.11
|
100 | 21.88 | 25.11 | 25.11 | 0 | 0 | 0 |
| 09/11/2023 |
21.88
|
1,600 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 06/11/2023 |
21.88
|
100 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 01/11/2023 |
21.88
|
200 | 25.58 | 29.37 | 21.88 | 0 | 0 | 0 |
| 31/10/2023 |
25.58
|
1,800 | 29.94 | 29.94 | 25.48 | 0 | 0 | 0 |
| 29/09/2023 |
29.94
|
100 | 26.05 | 29.94 | 29.94 | 0 | 0 | 0 |
| 28/09/2023 |
26.05
|
100 | 30.60 | 30.60 | 26.05 | 0 | 0 | 0 |
| 25/09/2023 |
30.60
|
100 | 26.62 | 30.60 | 30.60 | 0 | 0 | 0 |
| 22/09/2023 |
26.62
|
100 | 31.26 | 31.26 | 26.62 | 0 | 0 | 0 |
| 21/09/2023 |
31.26
|
100 | 28.42 | 31.26 | 31.26 | 0 | 0 | 0 |
| 12/09/2023 |
28.42
|
100 | 27.95 | 28.42 | 28.42 | 0 | 0 | 0 |
| 08/09/2023 |
27.95
|
200 | 28.89 | 28.89 | 24.63 | 0 | 0 | 0 |
| 07/09/2023 |
28.89
|
100 | 25.58 | 28.89 | 28.89 | 0 | 0 | 0 |
| 06/09/2023 |
25.58
|
100 | 23.49 | 25.58 | 25.58 | 0 | 0 | 0 |
| 05/09/2023 |
23.49
|
400 | 21.41 | 24.06 | 18.28 | 0 | 0 | 0 |
| 30/08/2023 |
21.41
|
100 | 18.66 | 21.41 | 21.41 | 0 | 0 | 0 |
| 28/08/2023 |
18.66
|
100 | 16.29 | 18.66 | 18.66 | 0 | 0 | 0 |
| 21/08/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/08/2023 |
16.29
|
100 | 19.04 | 19.04 | 16.29 | 0 | 0 | 0 |
| 17/08/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 16/08/2023 |
19.04
|
100 | 21.88 | 21.88 | 19.04 | 0 | 0 | 0 |
| 15/08/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 14/08/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 11/08/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 10/08/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 09/08/2023 |
21.88
|
100 | 23.68 | 23.68 | 21.88 | 0 | 0 | 0 |
| 08/08/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 07/08/2023 |
23.68
|
1,600 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 04/08/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 03/08/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 02/08/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 01/08/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 31/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 28/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 27/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 26/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 25/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 19/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 18/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 17/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 14/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 13/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 12/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 11/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 10/07/2023 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |