CTCP Xuân Hòa Việt Nam (xhc)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -4.24% 900 0 0
15
17
15.80
2 tháng
(2026-04-20) 		-0.70 -4.24% 900 0 0
15
17
15.80
3 tháng
(2026-03-19) 		-2.90 -15.51% 5,100 0 0
15
18.80
15.80
6 tháng
(2025-12-19) 		-5.10 -24.40% 14,400 -300 -0.0
13.90
23.50
15.80
12 tháng
(2025-06-23) 		-2.20 -12.22% 23,600 -500 -0.0
13.90
23.50
15.80
24 tháng
(2024-06-27) 		-4.09 -20.58% 65,746 -300 -0.0
13.90
25.11
15.80
36 tháng
(2023-07-03) 		-9.02 -36.34% 107,341 -300 -0.0
13.90
31.64
15.80
60 tháng
(2021-07-13) 		-6.46 -29.03% 1,342,387 -300 -0.0
13.90
34.58
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
20.84
 100 20.84 20.84 20.84 0 0 0
11/01/2024
21.41
 300 21.51 23.68 21.41 0 0 0
10/01/2024
23.12
 500 23.12 23.12 23.12 0 0 0
09/01/2024
20.18
 0 20.18 20.18 20.18 0 0 0
08/01/2024
20.18
 100 20.18 20.18 20.18 0 0 0
05/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
04/01/2024
17.62
 100 17.62 17.62 17.62 0 0 0
03/01/2024
20.46
 100 20.46 20.46 20.46 0 0 0
02/01/2024
23.78
 800 23.78 23.78 23.78 0 0 0
29/12/2023
29.18
 8,700 26.43 30.32 23.68 0 0 0
22/12/2023
26.43
 100 24.16 26.43 26.43 0 0 0
21/12/2023
24.16
 100 21.13 24.16 24.16 0 0 0
20/12/2023
21.13
 200 20.46 21.13 21.13 0 0 0
12/12/2023
20.46
 700 17.81 20.46 15.44 0 0 0
11/12/2023
17.81
 100 20.65 20.65 17.81 0 0 0
08/12/2023
20.65
 100 24.16 24.16 20.65 0 0 0
06/12/2023
24.16
 100 28.33 28.33 24.16 0 0 0
01/12/2023
28.33
 100 25.48 28.33 28.33 0 0 0
29/11/2023
25.48
 100 23.68 25.48 25.48 0 0 0
28/11/2023
23.68
 600 25.11 25.11 23.68 0 0 0
17/11/2023
25.11
 100 21.88 25.11 25.11 0 0 0
09/11/2023
21.88
 1,600 21.88 21.88 21.88 0 0 0
06/11/2023
21.88
 100 21.88 21.88 21.88 0 0 0
01/11/2023
21.88
 200 25.58 29.37 21.88 0 0 0
31/10/2023
25.58
 1,800 29.94 29.94 25.48 0 0 0
29/09/2023
29.94
 100 26.05 29.94 29.94 0 0 0
28/09/2023
26.05
 100 30.60 30.60 26.05 0 0 0
25/09/2023
30.60
 100 26.62 30.60 30.60 0 0 0
22/09/2023
26.62
 100 31.26 31.26 26.62 0 0 0
21/09/2023
31.26
 100 28.42 31.26 31.26 0 0 0
12/09/2023
28.42
 100 27.95 28.42 28.42 0 0 0
08/09/2023
27.95
 200 28.89 28.89 24.63 0 0 0
07/09/2023
28.89
 100 25.58 28.89 28.89 0 0 0
06/09/2023
25.58
 100 23.49 25.58 25.58 0 0 0
05/09/2023
23.49
 400 21.41 24.06 18.28 0 0 0
30/08/2023
21.41
 100 18.66 21.41 21.41 0 0 0
28/08/2023
18.66
 100 16.29 18.66 18.66 0 0 0
21/08/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/08/2023
16.29
 100 19.04 19.04 16.29 0 0 0
17/08/2023
19.04
 0 19.04 19.04 19.04 0 0 0
16/08/2023
19.04
 100 21.88 21.88 19.04 0 0 0
15/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
14/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
11/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
10/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
09/08/2023
21.88
 100 23.68 23.68 21.88 0 0 0
08/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
07/08/2023
23.68
 1,600 23.68 23.68 23.68 0 0 0
04/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
03/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
02/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
01/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
31/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
28/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
27/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
26/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
25/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
24/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
21/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
20/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
19/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
18/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
17/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
14/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
13/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
12/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
11/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
10/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
07/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
06/07/2023
23.68
 0 23.49 23.68 23.49 0 0 0
05/07/2023
23.49
 1,000 24.82 24.82 23.49 0 0 0
04/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
03/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
30/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
29/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
28/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
27/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
26/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
23/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
22/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
21/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
19/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
16/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
15/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
14/06/2023
24.82
 500 26.53 26.53 24.82 0 0 0
13/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
12/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
09/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
08/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
07/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
06/06/2023
26.53
 2,100 28.33 28.33 26.53 0 0 0
05/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
02/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
01/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
31/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
30/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
29/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
26/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
25/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |