CTCP 32 (a32)

33
-1.50
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.88% 1,500 0 0
34
34.50
34.50
2 tháng
(2026-01-16) 		-0.30 -0.86% 2,600 0 0
33
34.80
34.50
3 tháng
(2025-12-17) 		-2.59 -6.99% 3,500 0 0
33
37.09
34.50
6 tháng
(2025-09-18) 		-1.03 -2.91% 26,300 0 0
31.15
37.09
34.50
12 tháng
(2025-03-24) 		0.63 1.87% 84,500 0 0
31.15
38.46
34.50
24 tháng
(2024-03-27) 		1.08 3.22% 147,402 -100 -0.0
26.50
38.46
34.50
36 tháng
(2023-04-03) 		10.80 45.59% 218,988 -100 -0.0
22.91
59.67
34.50
60 tháng
(2021-04-12) 		13.03 60.72% 539,795 0 -0
18.14
59.67
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
25.44
 800 25.44 25.44 25.44 0 0 0
24/05/2023
25.44
 0 25.44 25.44 25.44 0 0 0
23/05/2023
26.07
 1,000 25.04 26.07 23.70 0 0 0
22/05/2023
25.04
 2 25.04 25.04 25.04 0 0 0
19/05/2023
25.04
 43 25.04 25.04 25.04 0 0 0
18/05/2023
25.04
 100 25.04 25.04 25.04 0 0 0
17/05/2023
22.91
 300 26.07 26.07 22.91 0 0 0
16/05/2023
26.07
 0 26.07 26.07 26.07 0 0 0
15/05/2023
26.07
 0 26.07 26.07 26.07 0 0 0
12/05/2023
26.07
 0 26.07 26.07 26.07 0 0 0
11/05/2023
26.07
 600 26.07 26.07 26.07 0 0 0
10/05/2023
26.07
 100 26.07 26.07 26.07 0 0 0
09/05/2023
23.70
 100 23.70 23.70 23.70 0 0 0
08/05/2023
23.70
 0 23.70 23.70 23.70 0 0 0
05/05/2023
23.70
 0 23.70 23.70 23.70 0 0 0
04/05/2023
23.70
 0 23.70 23.70 23.70 0 0 0
28/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
27/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
26/04/2023
23.70
 2,900 23.70 23.70 23.70 0 0 0
25/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
24/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
21/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
20/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
19/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
18/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
17/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
14/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
13/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
12/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
11/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
10/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
07/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
06/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
05/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
04/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
03/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
31/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
30/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
29/03/2023
23.70
 100 23.70 23.70 23.70 0 0 0
28/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
27/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
24/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
23/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
22/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
21/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
20/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
17/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
16/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
15/03/2023
23.70
 700 23.70 23.70 23.70 0 0 0
14/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
13/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
10/03/2023
23.70
 600 23.70 23.70 23.70 0 0 0
09/03/2023
25.28
 0 25.28 25.28 25.28 0 0 0
08/03/2023
25.28
 0 25.28 25.28 25.28 0 0 0
07/03/2023
25.28
 0 25.28 25.28 25.28 0 0 0
06/03/2023
25.28
 500 25.28 25.28 25.28 0 0 0
03/03/2023
26.46
 0 26.46 26.46 26.46 0 0 0
02/03/2023
26.46
 0 26.46 26.46 26.46 0 0 0
01/03/2023
26.46
 1,800 26.46 26.46 26.46 0 0 0
28/02/2023
26.07
 0 26.07 26.07 26.07 0 0 0
27/02/2023
26.07
 0 26.07 26.07 26.07 0 0 0
24/02/2023
26.07
 0 26.07 26.07 26.07 0 0 0
23/02/2023
26.07
 100 26.07 26.07 26.07 0 0 0
22/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
21/02/2023
23.70
 200 23.70 23.70 23.70 0 0 0
20/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
17/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
16/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
15/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
14/02/2023
23.70
 400 23.70 23.70 23.70 0 0 0
13/02/2023
23.70
 2,300 23.70 23.70 23.70 0 0 0
10/02/2023
23.70
 700 25.28 25.28 23.70 0 0 0
09/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
08/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2023
23.70
 1,700 23.70 23.70 23.70 0 0 0
06/02/2023
24.49
 0 24.49 24.49 24.49 0 0 0
03/02/2023
24.49
 200 24.49 24.49 24.49 0 0 0
02/02/2023
24.65
 0 24.65 24.65 24.65 0 0 0
01/02/2023
24.65
 0 24.65 24.65 24.65 0 0 0
31/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
30/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
27/01/2023
24.65
 100 24.65 24.65 24.65 0 0 0
19/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
18/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
17/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
16/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
13/01/2023
24.65
 400 24.65 24.65 24.65 0 0 0
12/01/2023
22.91
 300 22.91 22.91 22.91 0 0 0
11/01/2023
22.91
 0 22.91 22.91 22.91 0 0 0
10/01/2023
22.91
 0 22.91 22.91 22.91 0 0 0
09/01/2023
22.91
 1,600 22.91 22.91 22.91 0 0 0
06/01/2023
23.86
 0 23.86 23.86 23.86 0 0 0
05/01/2023
23.86
 0 23.86 23.86 23.86 0 0 0
04/01/2023
23.86
 0 23.86 23.86 23.86 0 0 0
03/01/2023
25.28
 0 23.86 23.86 23.86 0 0 0
30/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
29/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
28/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
27/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
26/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |