CTCP 32 (a32)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.29% 600 0 0
33.10
34.90
34.80
2 tháng
(2025-11-28) 		0.04 0.13% 3,500 0 0
32.61
37.09
34.80
3 tháng
(2025-10-29) 		2.77 8.65% 5,800 0 0
32.03
37.09
34.80
6 tháng
(2025-07-31) 		0.43 1.26% 26,100 0 0
31.15
38.26
34.80
12 tháng
(2025-02-03) 		-1.70 -4.66% 86,703 0 0
31.15
38.46
34.80
24 tháng
(2024-02-07) 		-10.85 -23.77% 165,069 -100 -0.0
26.50
59.67
34.80
36 tháng
(2023-02-13) 		11.10 46.85% 223,088 -100 -0.0
22.91
59.67
34.80
60 tháng
(2021-02-22) 		14.13 68.38% 545,895 0 -0
18.14
59.67
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
07/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
06/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
05/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
04/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
03/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
31/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
30/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
29/03/2023
23.70
 100 23.70 23.70 23.70 0 0 0
28/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
27/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
24/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
23/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
22/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
21/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
20/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
17/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
16/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
15/03/2023
23.70
 700 23.70 23.70 23.70 0 0 0
14/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
13/03/2023
23.70
 0 23.70 23.70 23.70 0 0 0
10/03/2023
23.70
 600 23.70 23.70 23.70 0 0 0
09/03/2023
25.28
 0 25.28 25.28 25.28 0 0 0
08/03/2023
25.28
 0 25.28 25.28 25.28 0 0 0
07/03/2023
25.28
 0 25.28 25.28 25.28 0 0 0
06/03/2023
25.28
 500 25.28 25.28 25.28 0 0 0
03/03/2023
26.46
 0 26.46 26.46 26.46 0 0 0
02/03/2023
26.46
 0 26.46 26.46 26.46 0 0 0
01/03/2023
26.46
 1,800 26.46 26.46 26.46 0 0 0
28/02/2023
26.07
 0 26.07 26.07 26.07 0 0 0
27/02/2023
26.07
 0 26.07 26.07 26.07 0 0 0
24/02/2023
26.07
 0 26.07 26.07 26.07 0 0 0
23/02/2023
26.07
 100 26.07 26.07 26.07 0 0 0
22/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
21/02/2023
23.70
 200 23.70 23.70 23.70 0 0 0
20/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
17/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
16/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
15/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
14/02/2023
23.70
 400 23.70 23.70 23.70 0 0 0
13/02/2023
23.70
 2,300 23.70 23.70 23.70 0 0 0
10/02/2023
23.70
 700 25.28 25.28 23.70 0 0 0
09/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
08/02/2023
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2023
23.70
 1,700 23.70 23.70 23.70 0 0 0
06/02/2023
24.49
 0 24.49 24.49 24.49 0 0 0
03/02/2023
24.49
 200 24.49 24.49 24.49 0 0 0
02/02/2023
24.65
 0 24.65 24.65 24.65 0 0 0
01/02/2023
24.65
 0 24.65 24.65 24.65 0 0 0
31/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
30/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
27/01/2023
24.65
 100 24.65 24.65 24.65 0 0 0
19/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
18/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
17/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
16/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
13/01/2023
24.65
 400 24.65 24.65 24.65 0 0 0
12/01/2023
22.91
 300 22.91 22.91 22.91 0 0 0
11/01/2023
22.91
 0 22.91 22.91 22.91 0 0 0
10/01/2023
22.91
 0 22.91 22.91 22.91 0 0 0
09/01/2023
22.91
 1,600 22.91 22.91 22.91 0 0 0
06/01/2023
23.86
 0 23.86 23.86 23.86 0 0 0
05/01/2023
23.86
 0 23.86 23.86 23.86 0 0 0
04/01/2023
23.86
 0 23.86 23.86 23.86 0 0 0
03/01/2023
25.28
 0 23.86 23.86 23.86 0 0 0
30/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
29/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
28/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
27/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
26/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
23/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
22/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
21/12/2022
25.28
 1 23.86 23.86 23.86 0 0 0
20/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
19/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
16/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
15/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
14/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
13/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
12/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
09/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
08/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
07/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
06/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
05/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
02/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
01/12/2022
24.47
 500 22.17 24.47 22.17 0 0 0
30/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/11/2022
22.17
 100 22.17 22.17 22.17 0 0 0
25/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
23/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/11/2022
22.17
 100 22.17 22.17 22.17 0 0 0
21/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/11/2022
22.17
 500 22.17 22.17 22.17 0 0 0
15/11/2022
22.17
 1,900 22.17 22.17 22.17 0 0 0
14/11/2022
24.08
 100 24.08 24.08 24.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |