CTCP Việt Tiên Sơn Địa ốc (aav)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.61% 3,309,000 -44,700 -0.3
5.90
6.30
5.90
2 tháng
(2025-11-28) 		-0.80 -11.59% 10,151,200 -5,200 -0.0
5.90
7.20
5.90
3 tháng
(2025-10-29) 		-0.20 -3.17% 24,519,000 -26,800 -0.1
5.90
7.20
5.90
6 tháng
(2025-07-31) 		-0.40 -6.15% 61,052,500 -373,900 -2.3
5.50
7.20
5.90
12 tháng
(2025-02-03) 		-0.70 -10.29% 177,516,238 -51,000 -0.8
5.40
9.20
5.90
24 tháng
(2024-02-07) 		2.40 64.86% 391,159,578 -161,223 -1.4
3
9.20
5.90
36 tháng
(2023-02-13) 		1.90 45.24% 532,401,449 -45,703 -1.0
3
9.20
5.90
60 tháng
(2021-02-22) 		-5.33 -46.61% 774,421,096 -26,931 -0.7
2.80
31.01
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
4.50
 486,876 4.50 4.70 4.40 0 0 0
07/04/2023
4.40
 397,496 4.50 4.70 4.40 0 0 0
06/04/2023
4.50
 975,748 4.50 4.80 4.40 0 0 0
05/04/2023
4.40
 638,717 4.20 4.40 4.10 0 3,300 -0.0
04/04/2023
4.30
 261,157 4.30 4.30 4.10 0 0 0
03/04/2023
4.20
 919,131 3.90 4.20 3.80 0 0 0
31/03/2023
3.90
 189,341 3.90 3.90 3.80 0 1,700 -0.0
30/03/2023
3.90
 117,705 3.90 4 3.80 0 0 0
29/03/2023
3.90
 78,095 3.90 3.90 3.80 0 0 0
28/03/2023
3.80
 205,497 3.80 4 3.80 0 0 0
27/03/2023
3.80
 65,234 3.90 3.90 3.80 0 0 0
24/03/2023
3.80
 118,144 3.80 3.90 3.70 0 0 0
23/03/2023
3.70
 73,071 3.70 3.90 3.70 0 0 0
22/03/2023
3.80
 75,359 3.80 3.90 3.80 0 0 0
21/03/2023
3.80
 58,141 3.80 3.90 3.70 0 0 0
20/03/2023
3.90
 143,378 4 4 3.70 0 0 0
17/03/2023
3.90
 59,669 4 4 3.80 0 0 0
16/03/2023
4
 57,926 3.90 4 3.80 0 0 0
15/03/2023
3.90
 111,744 3.80 4 3.80 0 0 0
14/03/2023
3.80
 203,217 3.90 4 3.80 0 0 0
13/03/2023
4
 165,099 4 4 3.80 0 0 0
10/03/2023
4
 50,612 4 4 3.90 0 0 0
09/03/2023
4
 195,579 4 4.10 3.90 0 0 0
08/03/2023
4
 246,980 4 4 3.80 0 0 0
07/03/2023
4
 80,973 4 4.10 3.90 0 0 0
06/03/2023
4
 237,782 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 171,075 3.80 4 3.80 0 0 0
02/03/2023
3.80
 184,001 3.90 4 3.80 0 0 0
01/03/2023
3.90
 162,131 3.90 4 3.80 0 0 0
28/02/2023
3.90
 393,856 4 4.10 3.90 0 0 0
27/02/2023
4
 328,172 4.10 4.10 3.90 0 0 0
24/02/2023
4.10
 266,492 4.20 4.30 4.10 0 0 0
23/02/2023
4.20
 316,457 4.30 4.30 4.10 0 0 0
22/02/2023
4.30
 370,239 4.50 4.50 4.30 5,000 0 0.0
21/02/2023
4.50
 309,595 4.60 4.60 4.40 0 8,200 -0.0
20/02/2023
4.50
 617,296 4.30 4.50 4.30 0 0 0
17/02/2023
4.30
 259,142 4.20 4.50 4.20 0 0 0
16/02/2023
4.20
 367,655 4.40 4.40 4.20 4,100 0 0.0
15/02/2023
4.30
 289,833 4.40 4.40 4.10 0 0 0
14/02/2023
4.30
 195,713 4.30 4.30 4.10 0 0 0
13/02/2023
4.20
 463,752 4.40 4.40 4.10 0 0 0
10/02/2023
4.40
 390,095 4.60 4.60 4.40 0 0 0
09/02/2023
4.50
 314,797 4.60 4.70 4.50 3,100 0 0.0
08/02/2023
4.70
 828,761 4.80 4.90 4.40 0 0 0
07/02/2023
4.70
 384,518 4.90 5 4.70 900 0 0.0
06/02/2023
5
 287,634 4.80 5 4.70 0 0 0
03/02/2023
4.90
 486,521 4.90 5.10 4.80 100 0 0.0
02/02/2023
4.90
 377,087 5.30 5.50 4.80 0 0 0
01/02/2023
5.30
 1,373,988 4.80 5.30 4.80 0 0 0
31/01/2023
4.90
 442,162 4.90 5 4.70 0 0 0
30/01/2023
4.90
 369,889 4.70 5 4.60 0 0 0
27/01/2023
4.70
 221,798 4.80 5.10 4.70 0 0 0
19/01/2023
4.80
 178,447 4.80 4.80 4.60 0 0 0
18/01/2023
4.70
 280,574 4.40 4.80 4.40 0 0 0
17/01/2023
4.50
 175,990 4.40 4.50 4.30 0 0 0
16/01/2023
4.30
 127,729 4.40 4.50 4.30 0 0 0
13/01/2023
4.40
 78,490 4.50 4.60 4.40 0 0 0
12/01/2023
4.40
 125,995 4.60 4.60 4.30 900 0 0.0
11/01/2023
4.40
 202,166 4.40 4.70 4.30 100 0 0.0
10/01/2023
4.50
 103,581 4.30 4.50 4.30 0 0 0
09/01/2023
4.50
 37,763 4.30 4.70 4.30 0 0 0
06/01/2023
4.30
 312,065 4.60 4.80 4.30 0 0 0
05/01/2023
4.70
 89,657 4.70 4.90 4.60 0 0 0
04/01/2023
4.80
 235,534 4.70 5 4.60 0 0 0
03/01/2023
4.70
 212,774 4.20 4.70 4.20 0 0 0
30/12/2022
4.30
 94,483 4.30 4.40 4.20 0 0 0
29/12/2022
4.30
 36,665 4.30 4.50 4.20 0 0 0
28/12/2022
4.30
 68,872 4.40 4.80 4.30 0 0 0
27/12/2022
4.50
 183,603 4.10 4.50 3.70 0 0 0
26/12/2022
4.10
 131,004 4.50 4.50 4.10 0 0 0
23/12/2022
4.50
 65,338 4.80 4.80 4.50 0 0 0
22/12/2022
4.80
 80,848 4.90 5.10 4.60 0 0 0
21/12/2022
4.90
 322,217 4.70 5.10 4.50 0 0 0
20/12/2022
5
 314,037 5.20 5.50 4.80 0 0 0
19/12/2022
5.20
 270,890 5.40 5.50 5.20 0 0 0
16/12/2022
5.40
 109,765 5.30 5.60 5.20 0 0 0
15/12/2022
5.40
 139,077 5.20 5.60 5.20 0 0 0
14/12/2022
5.30
 311,879 5 5.50 5 0 0 0
13/12/2022
5
 290,617 5 5.20 4.60 0 0 0
12/12/2022
5
 499,678 5.30 5.70 5 0 0 0
09/12/2022
5.30
 154,308 5.50 5.50 5.10 0 0 0
08/12/2022
5.50
 302,140 4.60 5.50 4.60 0 0 0
07/12/2022
5
 332,843 5 5.30 5 0 0 0
06/12/2022
5.50
 510,891 6.10 6.10 5.50 0 1,000 -0.0
05/12/2022
6.10
 298,858 5.80 6.20 5.80 0 0 0
02/12/2022
5.80
 461,519 5.50 5.90 5.10 0 0 0
01/12/2022
5.50
 549,163 5.40 5.50 5.20 0 10,000 -0.1
30/11/2022
5
 511,272 4.70 5 4.60 0 0 0
29/11/2022
4.60
 391,356 4.60 4.60 4.10 0 0 0
28/11/2022
4.20
 79,615 3.90 4.20 3.90 0 0 0
25/11/2022
3.90
 257,150 3.60 3.90 3.60 0 0 0
24/11/2022
3.60
 131,699 3.40 3.70 3.30 0 0 0
23/11/2022
3.60
 262,769 3.90 3.90 3.60 0 0 0
22/11/2022
3.90
 491,669 3.90 4.20 3.80 0 0 0
21/11/2022
3.90
 353,620 3.80 3.90 3.70 0 0 0
18/11/2022
3.60
 325,457 3.30 3.60 3.30 0 0 0
17/11/2022
3.30
 207,229 3 3.30 3 600 0 0.0
16/11/2022
3
 342,577 2.60 3 2.60 0 0 0
15/11/2022
2.80
 229,730 3 3 2.80 0 0 0
14/11/2022
3.10
 273,402 3.40 3.50 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |