CTCP Việt Tiên Sơn Địa ốc (aav)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 10.53% 6,099,900 19,400 0.1
5.60
6.60
6.40
2 tháng
(2026-01-12) 		0.30 5% 11,061,800 -47,000 -0.3
5.40
6.60
6.40
3 tháng
(2025-12-15) 		-0.20 -3.08% 14,279,900 -44,600 -0.3
5.40
6.60
6.40
6 tháng
(2025-09-15) 		0.40 6.78% 45,553,400 -113,100 -0.6
5.40
7.20
6.40
12 tháng
(2025-03-18) 		-0.40 -5.97% 173,113,100 2,300 -0.5
5.40
9.20
6.40
24 tháng
(2024-03-25) 		2.60 70.27% 389,972,634 -194,058 -1.6
3
9.20
6.40
36 tháng
(2023-03-29) 		2.40 61.54% 534,282,635 -71,403 -1.1
3
9.20
6.40
60 tháng
(2021-04-08) 		-7.48 -54.28% 768,160,262 -48,176 -0.8
2.80
31.01
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
4.50
 135,332 4.40 4.60 4.40 0 30 -0.0
22/05/2023
4.40
 215,796 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 188,228 4.50 4.60 4.40 15,000 0 0.1
18/05/2023
4.50
 226,462 4.50 4.70 4.50 0 0 0
17/05/2023
4.60
 374,881 4.70 4.70 4.50 0 50 -0.0
16/05/2023
4.60
 252,238 4.60 4.80 4.50 0 0 0
15/05/2023
4.60
 526,834 4.70 4.90 4.60 0 0 0
12/05/2023
4.60
 544,820 4.50 4.80 4.50 0 30 -0.0
11/05/2023
4.50
 314,949 4.60 4.80 4.50 0 40 -0.0
10/05/2023
4.60
 683,262 4.40 4.70 4.40 0 30 -0.0
09/05/2023
4.40
 272,517 4.30 4.40 4.20 0 0 0
08/05/2023
4.30
 262,887 4.20 4.30 4.10 0 0 0
05/05/2023
4.20
 239,770 4.20 4.30 4.10 0 0 0
04/05/2023
4.30
 107,361 4.30 4.30 4.10 0 0 0
28/04/2023
4.30
 138,307 4.20 4.30 4.10 0 0 0
27/04/2023
4.20
 139,201 4.20 4.20 4.10 0 0 0
26/04/2023
4.20
 62,764 4.20 4.30 4.10 0 0 0
25/04/2023
4.20
 94,365 4.20 4.30 4.10 0 0 0
24/04/2023
4.20
 219,845 4.30 4.30 4.10 0 1,142 -0.0
21/04/2023
4.30
 117,583 4.40 4.40 4.20 0 0 0
20/04/2023
4.40
 52,308 4.30 4.40 4.20 0 0 0
19/04/2023
4.30
 106,031 4.40 4.40 4.30 0 0 0
18/04/2023
4.40
 146,421 4.50 4.50 4.40 0 0 0
17/04/2023
4.40
 429,270 4.40 4.60 4.30 0 0 0
14/04/2023
4.40
 288,726 4.40 4.50 4.30 0 0 0
13/04/2023
4.40
 155,627 4.50 4.50 4.40 0 0 0
12/04/2023
4.50
 193,700 4.50 4.50 4.40 0 0 0
11/04/2023
4.40
 240,470 4.60 4.60 4.30 0 0 0
10/04/2023
4.50
 486,876 4.50 4.70 4.40 0 0 0
07/04/2023
4.40
 397,496 4.50 4.70 4.40 0 0 0
06/04/2023
4.50
 975,748 4.50 4.80 4.40 0 0 0
05/04/2023
4.40
 638,717 4.20 4.40 4.10 0 3,300 -0.0
04/04/2023
4.30
 261,157 4.30 4.30 4.10 0 0 0
03/04/2023
4.20
 919,131 3.90 4.20 3.80 0 0 0
31/03/2023
3.90
 189,341 3.90 3.90 3.80 0 1,700 -0.0
30/03/2023
3.90
 117,705 3.90 4 3.80 0 0 0
29/03/2023
3.90
 78,095 3.90 3.90 3.80 0 0 0
28/03/2023
3.80
 205,497 3.80 4 3.80 0 0 0
27/03/2023
3.80
 65,234 3.90 3.90 3.80 0 0 0
24/03/2023
3.80
 118,144 3.80 3.90 3.70 0 0 0
23/03/2023
3.70
 73,071 3.70 3.90 3.70 0 0 0
22/03/2023
3.80
 75,359 3.80 3.90 3.80 0 0 0
21/03/2023
3.80
 58,141 3.80 3.90 3.70 0 0 0
20/03/2023
3.90
 143,378 4 4 3.70 0 0 0
17/03/2023
3.90
 59,669 4 4 3.80 0 0 0
16/03/2023
4
 57,926 3.90 4 3.80 0 0 0
15/03/2023
3.90
 111,744 3.80 4 3.80 0 0 0
14/03/2023
3.80
 203,217 3.90 4 3.80 0 0 0
13/03/2023
4
 165,099 4 4 3.80 0 0 0
10/03/2023
4
 50,612 4 4 3.90 0 0 0
09/03/2023
4
 195,579 4 4.10 3.90 0 0 0
08/03/2023
4
 246,980 4 4 3.80 0 0 0
07/03/2023
4
 80,973 4 4.10 3.90 0 0 0
06/03/2023
4
 237,782 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 171,075 3.80 4 3.80 0 0 0
02/03/2023
3.80
 184,001 3.90 4 3.80 0 0 0
01/03/2023
3.90
 162,131 3.90 4 3.80 0 0 0
28/02/2023
3.90
 393,856 4 4.10 3.90 0 0 0
27/02/2023
4
 328,172 4.10 4.10 3.90 0 0 0
24/02/2023
4.10
 266,492 4.20 4.30 4.10 0 0 0
23/02/2023
4.20
 316,457 4.30 4.30 4.10 0 0 0
22/02/2023
4.30
 370,239 4.50 4.50 4.30 5,000 0 0.0
21/02/2023
4.50
 309,595 4.60 4.60 4.40 0 8,200 -0.0
20/02/2023
4.50
 617,296 4.30 4.50 4.30 0 0 0
17/02/2023
4.30
 259,142 4.20 4.50 4.20 0 0 0
16/02/2023
4.20
 367,655 4.40 4.40 4.20 4,100 0 0.0
15/02/2023
4.30
 289,833 4.40 4.40 4.10 0 0 0
14/02/2023
4.30
 195,713 4.30 4.30 4.10 0 0 0
13/02/2023
4.20
 463,752 4.40 4.40 4.10 0 0 0
10/02/2023
4.40
 390,095 4.60 4.60 4.40 0 0 0
09/02/2023
4.50
 314,797 4.60 4.70 4.50 3,100 0 0.0
08/02/2023
4.70
 828,761 4.80 4.90 4.40 0 0 0
07/02/2023
4.70
 384,518 4.90 5 4.70 900 0 0.0
06/02/2023
5
 287,634 4.80 5 4.70 0 0 0
03/02/2023
4.90
 486,521 4.90 5.10 4.80 100 0 0.0
02/02/2023
4.90
 377,087 5.30 5.50 4.80 0 0 0
01/02/2023
5.30
 1,373,988 4.80 5.30 4.80 0 0 0
31/01/2023
4.90
 442,162 4.90 5 4.70 0 0 0
30/01/2023
4.90
 369,889 4.70 5 4.60 0 0 0
27/01/2023
4.70
 221,798 4.80 5.10 4.70 0 0 0
19/01/2023
4.80
 178,447 4.80 4.80 4.60 0 0 0
18/01/2023
4.70
 280,574 4.40 4.80 4.40 0 0 0
17/01/2023
4.50
 175,990 4.40 4.50 4.30 0 0 0
16/01/2023
4.30
 127,729 4.40 4.50 4.30 0 0 0
13/01/2023
4.40
 78,490 4.50 4.60 4.40 0 0 0
12/01/2023
4.40
 125,995 4.60 4.60 4.30 900 0 0.0
11/01/2023
4.40
 202,166 4.40 4.70 4.30 100 0 0.0
10/01/2023
4.50
 103,581 4.30 4.50 4.30 0 0 0
09/01/2023
4.50
 37,763 4.30 4.70 4.30 0 0 0
06/01/2023
4.30
 312,065 4.60 4.80 4.30 0 0 0
05/01/2023
4.70
 89,657 4.70 4.90 4.60 0 0 0
04/01/2023
4.80
 235,534 4.70 5 4.60 0 0 0
03/01/2023
4.70
 212,774 4.20 4.70 4.20 0 0 0
30/12/2022
4.30
 94,483 4.30 4.40 4.20 0 0 0
29/12/2022
4.30
 36,665 4.30 4.50 4.20 0 0 0
28/12/2022
4.30
 68,872 4.40 4.80 4.30 0 0 0
27/12/2022
4.50
 183,603 4.10 4.50 3.70 0 0 0
26/12/2022
4.10
 131,004 4.50 4.50 4.10 0 0 0
23/12/2022
4.50
 65,338 4.80 4.80 4.50 0 0 0
22/12/2022
4.80
 80,848 4.90 5.10 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |