CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.22 -7.77% 2,570,400 0 0
2.57
2.91
2.61
2 tháng
(2026-01-12) 		-0.39 -13% 5,885,700 0 0
2.57
3.03
2.61
3 tháng
(2025-12-15) 		-0.68 -20.67% 8,608,400 0 0
2.57
3.30
2.61
6 tháng
(2025-09-15) 		-1.14 -30.40% 29,470,200 0 0
2.57
3.85
2.61
12 tháng
(2025-03-18) 		-1.78 -40.55% 69,510,700 0 0
2.57
4.39
2.61
24 tháng
(2024-03-25) 		-3.11 -54.37% 148,570,000 0 0
2.57
5.80
2.61
36 tháng
(2023-03-29) 		-3.14 -54.61% 500,008,900 -100 -0.0
2.57
8.78
2.61
60 tháng
(2021-04-08) 		-47.12 -94.75% 906,151,700 -4,200 -0.1
2.57
70.07
2.61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
5.92
 1,593,400 5.97 6.15 5.88 0 0 0
22/05/2023
5.97
 1,617,600 5.90 5.99 5.89 0 0 0
19/05/2023
5.90
 3,612,400 6.18 6.26 5.85 0 0 0
18/05/2023
6.18
 2,129,800 6.22 6.45 6.10 0 0 0
17/05/2023
6.22
 7,356,400 5.94 6.35 6 0 0 0
16/05/2023
5.94
 1,614,700 5.80 5.97 5.70 0 0 0
15/05/2023
5.80
 2,947,200 5.73 6.10 5.80 0 0 0
12/05/2023
5.73
 994,300 5.74 5.80 5.70 0 0 0
11/05/2023
5.74
 1,858,600 5.82 5.86 5.67 0 0 0
10/05/2023
5.82
 1,688,600 5.75 6.10 5.72 0 0 0
09/05/2023
5.75
 3,257,800 5.38 5.75 5.15 0 0 0
08/05/2023
5.38
 3,774,300 5.70 5.70 5.35 0 0 0
05/05/2023
5.70
 575,400 5.66 5.70 5.61 0 0 0
04/05/2023
5.66
 379,500 5.69 5.75 5.63 0 0 0
28/04/2023
5.69
 695,900 5.60 5.81 5.61 0 0 0
27/04/2023
5.60
 353,200 5.58 5.68 5.57 0 0 0
26/04/2023
5.58
 662,800 5.58 5.60 5.46 0 0 0
25/04/2023
5.58
 473,400 5.55 5.65 5.51 0 0 0
24/04/2023
5.55
 467,400 5.59 5.60 5.54 0 0 0
21/04/2023
5.59
 480,600 5.66 5.70 5.56 0 0 0
20/04/2023
5.66
 446,800 5.62 5.76 5.48 0 0 0
19/04/2023
5.62
 509,500 5.56 5.70 5.56 0 0 0
18/04/2023
5.56
 773,800 5.59 5.67 5.48 0 0 0
17/04/2023
5.59
 595,900 5.60 5.68 5.52 0 0 0
14/04/2023
5.60
 1,701,300 5.88 5.99 5.60 0 0 0
13/04/2023
5.88
 972,100 5.98 6.10 5.88 0 0 0
12/04/2023
5.98
 689,300 6 6.04 5.95 0 0 0
11/04/2023
6
 521,200 5.92 6.10 5.92 0 0 0
10/04/2023
5.92
 434,100 6 6.10 5.91 0 0 0
07/04/2023
6
 546,400 6.05 6.12 5.90 0 0 0
06/04/2023
6.05
 1,162,500 6.02 6.31 6.02 0 0 0
05/04/2023
6.02
 536,100 6 6.08 5.93 0 0 0
04/04/2023
6
 1,040,800 5.80 6.03 5.81 0 0 0
03/04/2023
5.80
 506,000 5.70 5.81 5.73 0 0 0
31/03/2023
5.70
 263,800 5.75 5.75 5.65 0 0 0
30/03/2023
5.75
 335,200 5.75 5.79 5.73 0 0 0
29/03/2023
5.75
 170,400 5.72 5.78 5.71 0 0 0
28/03/2023
5.72
 332,800 5.74 5.85 5.71 0 0 0
27/03/2023
5.74
 199,200 5.70 5.76 5.70 0 0 0
24/03/2023
5.70
 304,300 5.64 5.70 5.62 0 0 0
23/03/2023
5.64
 155,100 5.61 5.67 5.61 0 0 0
22/03/2023
5.61
 179,300 5.61 5.68 5.60 0 0 0
21/03/2023
5.61
 164,900 5.60 5.65 5.58 0 0 -0.0
20/03/2023
5.60
 215,800 5.69 5.70 5.60 0 0 -0.0
17/03/2023
5.69
 199,200 5.67 5.77 5.65 0 0 -0.0
16/03/2023
5.67
 78,300 5.74 5.75 5.67 0 0 -0.0
15/03/2023
5.74
 396,300 5.66 5.79 5.70 0 0 -0.0
14/03/2023
5.66
 322,700 5.69 5.70 5.59 0 0 -0.0
13/03/2023
5.69
 343,500 5.79 5.79 5.65 0 0 -0.0
10/03/2023
5.79
 230,900 5.80 5.83 5.70 0 0 -0.0
09/03/2023
5.80
 275,200 5.69 5.84 5.70 0 0 -0.0
08/03/2023
5.69
 329,800 5.67 5.72 5.59 0 0 -0.0
07/03/2023
5.67
 249,100 5.71 5.78 5.66 0 0 -0.0
06/03/2023
5.71
 186,600 5.71 5.85 5.71 0 0 -0.0
03/03/2023
5.71
 221,000 5.79 5.85 5.71 0 0 -0.0
02/03/2023
5.79
 292,200 5.80 5.89 5.70 0 0 -0.0
01/03/2023
5.80
 478,700 5.72 5.80 5.63 0 0 -0.0
28/02/2023
5.72
 465,900 5.80 5.83 5.72 0 0 -0.0
27/02/2023
5.80
 469,700 5.85 5.88 5.67 0 0 -0.0
24/02/2023
5.85
 286,800 5.90 6 5.81 0 0 -0.0
23/02/2023
5.90
 616,700 5.92 6 5.75 0 0 -0.0
22/02/2023
5.92
 1,088,300 6.17 6.17 5.92 0 0 -0.0
21/02/2023
6.17
 803,500 6.21 6.35 6.17 0 0 -0.0
20/02/2023
6.21
 767,000 6.05 6.26 6.01 0 0 -0.0
17/02/2023
6.05
 361,600 6.08 6.13 5.80 0 0 -0.0
16/02/2023
6.08
 575,300 5.94 6.09 5.96 0 0 -0.0
15/02/2023
5.94
 303,200 5.78 6 5.75 0 0 -0.0
14/02/2023
5.78
 339,000 5.74 5.87 5.67 0 0 -0.0
13/02/2023
5.74
 1,221,300 6.08 6.08 5.66 0 0 -0.0
10/02/2023
6.08
 549,200 6.30 6.39 6.06 0 0 -0.0
09/02/2023
6.30
 835,200 6.20 6.40 6.18 0 0 -0.0
08/02/2023
6.20
 729,200 5.95 6.30 5.95 0 0 -0.0
07/02/2023
5.95
 586,700 6.06 6.18 5.85 0 0 -0.0
06/02/2023
6.06
 404,400 6.05 6.06 5.92 0 0 -0.0
03/02/2023
6.05
 571,100 6.04 6.10 5.90 0 0 -0.0
02/02/2023
6.04
 935,800 6.13 6.19 5.90 0 0 -0.0
01/02/2023
6.13
 1,446,600 6.59 6.75 6.13 0 0 -0.0
31/01/2023
6.59
 1,371,500 6.63 6.93 6.46 0 0 -0.0
30/01/2023
6.63
 1,981,300 6.20 6.63 6.31 0 0 -0.0
27/01/2023
6.20
 828,600 5.80 6.20 5.85 0 0 -0.0
19/01/2023
5.80
 625,000 5.74 5.89 5.74 0 0 -0.0
18/01/2023
5.74
 520,800 5.61 5.77 5.66 0 0 -0.0
17/01/2023
5.61
 470,700 5.55 5.63 5.55 0 0 -0.0
16/01/2023
5.55
 331,700 5.53 5.64 5.53 0 0 -0.0
13/01/2023
5.53
 375,000 5.64 5.70 5.53 0 0 -0.0
12/01/2023
5.64
 219,700 5.70 5.79 5.60 0 0 -0.0
11/01/2023
5.70
 456,800 5.58 5.74 5.58 0 0 -0.0
10/01/2023
5.58
 387,700 5.56 5.62 5.53 0 0 -0.0
09/01/2023
5.56
 209,200 5.55 5.64 5.53 0 0 -0.0
06/01/2023
5.55
 444,500 5.69 5.72 5.52 0 0 -0.0
05/01/2023
5.69
 428,100 5.67 5.76 5.55 0 0 -0.0
04/01/2023
5.67
 719,800 5.58 5.75 5.60 0 0 -0.0
03/01/2023
5.58
 641,500 5.22 5.58 5.22 0 0 -0.0
30/12/2022
5.22
 555,400 5.35 5.47 5.20 0 0 -0.0
29/12/2022
5.35
 418,200 5.52 5.52 5.14 0 300 -0.0
28/12/2022
5.52
 407,600 5.40 5.55 5.35 0 0 0
27/12/2022
5.40
 618,200 5.25 5.40 5.15 0 0 0
26/12/2022
5.25
 617,900 5.61 5.61 5.25 0 0 0
23/12/2022
5.61
 272,100 5.75 5.75 5.54 0 0 0
22/12/2022
5.75
 646,300 5.70 5.99 5.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |