CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.90
-0.03
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.03 -1.01% 5,882,000 0 0
2.90
3.25
2.90
2 tháng
(2026-03-02) 		0.11 3.90% 11,469,200 0 0
2.57
3.25
2.90
3 tháng
(2026-01-29) 		0.03 1.03% 13,417,900 0 0
2.57
3.25
2.90
6 tháng
(2025-10-31) 		-0.07 -2.33% 31,007,400 0 0
2.57
3.68
2.90
12 tháng
(2025-05-05) 		-0.54 -15.56% 69,938,800 0 0
2.57
4.17
2.90
24 tháng
(2024-05-09) 		-2.23 -43.22% 146,471,800 0 0
2.57
5.57
2.90
36 tháng
(2023-05-15) 		-2.87 -49.48% 482,806,000 -100 -0.0
2.57
8.78
2.90
60 tháng
(2021-05-25) 		-29.84 -91.06% 910,732,400 -4,100 -0.1
2.57
42.71
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
6.70
 1,249,700 6.77 6.80 6.67 0 0 0
06/07/2023
6.77
 1,140,700 6.92 6.94 6.75 0 0 0
05/07/2023
6.92
 1,255,500 6.97 7.08 6.91 0 0 0
04/07/2023
6.97
 1,229,700 6.84 6.99 6.81 0 0 0
03/07/2023
6.84
 696,600 6.85 6.95 6.82 0 0 0
30/06/2023
6.85
 1,781,600 6.80 6.89 6.68 0 0 0
29/06/2023
6.80
 2,573,400 7.09 7.14 6.80 0 0 0
28/06/2023
7.09
 3,088,900 7.22 7.28 7.04 0 0 0
27/06/2023
7.22
 1,990,800 7.30 7.38 7.19 0 0 0
26/06/2023
7.30
 2,073,900 7.53 7.58 7.20 0 0 0
23/06/2023
7.53
 2,788,900 7.43 7.57 7.42 0 0 0
22/06/2023
7.43
 2,124,800 7.39 7.55 7.37 0 0 0
21/06/2023
7.39
 2,066,500 7.31 7.45 7.30 0 0 0
20/06/2023
7.31
 1,415,200 7.11 7.31 7.11 0 0 0
19/06/2023
7.11
 2,131,100 7.17 7.26 7.11 0 0 0
16/06/2023
7.17
 2,274,900 7.22 7.47 7.15 0 0 0
15/06/2023
7.22
 2,602,400 7.32 7.32 7.10 0 0 0
14/06/2023
7.32
 4,765,500 7.73 7.80 7.30 0 0 0
13/06/2023
7.73
 3,139,400 7.55 8 7.67 0 0 0
12/06/2023
7.55
 5,884,700 7.06 7.55 6.94 0 0 0
09/06/2023
7.06
 2,472,900 6.88 7.06 6.74 0 0 0
08/06/2023
6.88
 4,650,100 7.12 7.25 6.88 0 0 0
07/06/2023
7.12
 3,529,700 6.96 7.30 6.94 0 0 0
06/06/2023
6.96
 2,645,500 6.74 7.12 6.76 0 0 0
05/06/2023
6.74
 3,283,800 6.70 6.84 6.60 0 0 0
02/06/2023
6.70
 4,821,800 6.97 7.10 6.70 0 0 0
01/06/2023
6.97
 3,320,500 6.90 7.22 6.90 0 0 0
31/05/2023
6.90
 4,213,800 6.70 7.10 6.63 0 0 0
30/05/2023
6.70
 5,191,900 6.75 6.89 6.57 0 0 0
29/05/2023
6.75
 3,718,800 6.31 6.75 6.56 0 0 0
26/05/2023
6.31
 4,652,700 5.90 6.31 5.94 0 0 0
25/05/2023
5.90
 1,064,500 6 6 5.90 0 0 0
24/05/2023
6
 2,248,500 5.92 6.09 5.90 0 0 0
23/05/2023
5.92
 1,593,400 5.97 6.15 5.88 0 0 0
22/05/2023
5.97
 1,617,600 5.90 5.99 5.89 0 0 0
19/05/2023
5.90
 3,612,400 6.18 6.26 5.85 0 0 0
18/05/2023
6.18
 2,129,800 6.22 6.45 6.10 0 0 0
17/05/2023
6.22
 7,356,400 5.94 6.35 6 0 0 0
16/05/2023
5.94
 1,614,700 5.80 5.97 5.70 0 0 0
15/05/2023
5.80
 2,947,200 5.73 6.10 5.80 0 0 0
12/05/2023
5.73
 994,300 5.74 5.80 5.70 0 0 0
11/05/2023
5.74
 1,858,600 5.82 5.86 5.67 0 0 0
10/05/2023
5.82
 1,688,600 5.75 6.10 5.72 0 0 0
09/05/2023
5.75
 3,257,800 5.38 5.75 5.15 0 0 0
08/05/2023
5.38
 3,774,300 5.70 5.70 5.35 0 0 0
05/05/2023
5.70
 575,400 5.66 5.70 5.61 0 0 0
04/05/2023
5.66
 379,500 5.69 5.75 5.63 0 0 0
28/04/2023
5.69
 695,900 5.60 5.81 5.61 0 0 0
27/04/2023
5.60
 353,200 5.58 5.68 5.57 0 0 0
26/04/2023
5.58
 662,800 5.58 5.60 5.46 0 0 0
25/04/2023
5.58
 473,400 5.55 5.65 5.51 0 0 0
24/04/2023
5.55
 467,400 5.59 5.60 5.54 0 0 0
21/04/2023
5.59
 480,600 5.66 5.70 5.56 0 0 0
20/04/2023
5.66
 446,800 5.62 5.76 5.48 0 0 0
19/04/2023
5.62
 509,500 5.56 5.70 5.56 0 0 0
18/04/2023
5.56
 773,800 5.59 5.67 5.48 0 0 0
17/04/2023
5.59
 595,900 5.60 5.68 5.52 0 0 0
14/04/2023
5.60
 1,701,300 5.88 5.99 5.60 0 0 0
13/04/2023
5.88
 972,100 5.98 6.10 5.88 0 0 0
12/04/2023
5.98
 689,300 6 6.04 5.95 0 0 0
11/04/2023
6
 521,200 5.92 6.10 5.92 0 0 0
10/04/2023
5.92
 434,100 6 6.10 5.91 0 0 0
07/04/2023
6
 546,400 6.05 6.12 5.90 0 0 0
06/04/2023
6.05
 1,162,500 6.02 6.31 6.02 0 0 0
05/04/2023
6.02
 536,100 6 6.08 5.93 0 0 0
04/04/2023
6
 1,040,800 5.80 6.03 5.81 0 0 0
03/04/2023
5.80
 506,000 5.70 5.81 5.73 0 0 0
31/03/2023
5.70
 263,800 5.75 5.75 5.65 0 0 0
30/03/2023
5.75
 335,200 5.75 5.79 5.73 0 0 0
29/03/2023
5.75
 170,400 5.72 5.78 5.71 0 0 0
28/03/2023
5.72
 332,800 5.74 5.85 5.71 0 0 0
27/03/2023
5.74
 199,200 5.70 5.76 5.70 0 0 0
24/03/2023
5.70
 304,300 5.64 5.70 5.62 0 0 0
23/03/2023
5.64
 155,100 5.61 5.67 5.61 0 0 0
22/03/2023
5.61
 179,300 5.61 5.68 5.60 0 0 0
21/03/2023
5.61
 164,900 5.60 5.65 5.58 0 0 -0.0
20/03/2023
5.60
 215,800 5.69 5.70 5.60 0 0 -0.0
17/03/2023
5.69
 199,200 5.67 5.77 5.65 0 0 -0.0
16/03/2023
5.67
 78,300 5.74 5.75 5.67 0 0 -0.0
15/03/2023
5.74
 396,300 5.66 5.79 5.70 0 0 -0.0
14/03/2023
5.66
 322,700 5.69 5.70 5.59 0 0 -0.0
13/03/2023
5.69
 343,500 5.79 5.79 5.65 0 0 -0.0
10/03/2023
5.79
 230,900 5.80 5.83 5.70 0 0 -0.0
09/03/2023
5.80
 275,200 5.69 5.84 5.70 0 0 -0.0
08/03/2023
5.69
 329,800 5.67 5.72 5.59 0 0 -0.0
07/03/2023
5.67
 249,100 5.71 5.78 5.66 0 0 -0.0
06/03/2023
5.71
 186,600 5.71 5.85 5.71 0 0 -0.0
03/03/2023
5.71
 221,000 5.79 5.85 5.71 0 0 -0.0
02/03/2023
5.79
 292,200 5.80 5.89 5.70 0 0 -0.0
01/03/2023
5.80
 478,700 5.72 5.80 5.63 0 0 -0.0
28/02/2023
5.72
 465,900 5.80 5.83 5.72 0 0 -0.0
27/02/2023
5.80
 469,700 5.85 5.88 5.67 0 0 -0.0
24/02/2023
5.85
 286,800 5.90 6 5.81 0 0 -0.0
23/02/2023
5.90
 616,700 5.92 6 5.75 0 0 -0.0
22/02/2023
5.92
 1,088,300 6.17 6.17 5.92 0 0 -0.0
21/02/2023
6.17
 803,500 6.21 6.35 6.17 0 0 -0.0
20/02/2023
6.21
 767,000 6.05 6.26 6.01 0 0 -0.0
17/02/2023
6.05
 361,600 6.08 6.13 5.80 0 0 -0.0
16/02/2023
6.08
 575,300 5.94 6.09 5.96 0 0 -0.0
15/02/2023
5.94
 303,200 5.78 6 5.75 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |