CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
28.19
 1,800 29.67 31.73 27.79 0 1,000 -0.0
12/05/2023
29.67
 0 29.67 29.67 29.67 0 0 0
11/05/2023
29.67
 0 29.67 29.67 29.67 0 0 0
10/05/2023
29.67
 1,500 28.84 29.67 28.84 1,500 0 0.0
09/05/2023
28.84
 200 28.84 28.84 28.80 100 0 0.0
08/05/2023
28.84
 600 28.49 28.84 27.97 200 0 0.0
05/05/2023
28.49
 100 28.62 28.62 28.49 0 0 0
04/05/2023
28.62
 900 28.84 28.84 28.62 0 0 0
28/04/2023
28.84
 400 30.77 30.77 28.84 0 0 0
27/04/2023
30.77
 0 30.77 30.77 30.77 0 0 0
26/04/2023
30.77
 1,200 28.93 30.90 27.71 100 0 0.0
25/04/2023
28.93
 0 28.93 28.93 28.93 0 0 0.0
24/04/2023
28.93
 100 29.02 29.02 28.93 0 0 0.0
21/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
20/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0
19/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
18/04/2023
29.02
 2,600 29.02 29.02 29.02 0 0 0.0
17/04/2023
29.02
 400 29.02 29.02 29.02 100 0 0.0
14/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
13/04/2023
29.02
 300 29.02 29.02 29.02 0 0 0.0
12/04/2023
29.02
 600 28.36 29.02 28.14 0 0 0
11/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
10/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
07/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
06/04/2023
28.36
 600 28.36 28.41 28.36 0 0 0.0
05/04/2023
28.36
 900 28.84 28.84 28.36 0 0 0.0
04/04/2023
28.84
 100 28.80 28.84 28.84 0 0 0.0
03/04/2023
28.80
 0 28.80 28.80 28.80 0 0 0.0
31/03/2023
28.80
 300 28.84 28.89 28.80 0 0 0.0
30/03/2023
28.84
 100 28.14 28.84 28.84 0 0 0.0
29/03/2023
28.14
 800 28.10 28.14 28.01 100 0 0.0
28/03/2023
28.10
 100 28.06 28.10 28.10 0 0 0
27/03/2023
28.06
 1,100 29.67 29.67 27.66 0 0 0
24/03/2023
29.67
 200 29.67 29.67 29.67 0 0 0
23/03/2023
29.67
 0 29.67 29.67 29.67 0 0 0
22/03/2023
29.67
 0 29.67 29.67 29.67 0 0 0
21/03/2023
29.67
 100 29.28 29.67 29.67 0 0 -0.0
20/03/2023
29.28
 0 29.28 29.28 29.28 0 0 0.0
17/03/2023
29.28
 0 30.42 29.28 29.28 0 0 0.0
16/03/2023
30.42
 500 30.42 30.42 30.42 100 0 0.0
15/03/2023
30.42
 100 28.49 30.42 30.42 100 0 0.0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/03/2023
28.49
 1,000 30.59 30.59 28.49 0 0 -0.0
13/03/2023
30.59
 1,800 30.26 31.00 30.18 0 200 -0.0
10/03/2023
30.26
 1,100 30.22 30.26 30.22 600 2 0.0
09/03/2023
30.22
 0 30.22 30.22 30.22 0 0 0.0
08/03/2023
30.22
 500 30.26 30.26 30.22 100 0 0.0
07/03/2023
30.26
 100 30.59 30.59 30.26 0 50 -0.0
06/03/2023
30.59
 2,100 28.61 30.59 27.28 0 0 0.0
03/03/2023
28.61
 400 30.59 30.59 28.61 100 0 0.0
02/03/2023
30.59
 300 29.56 30.59 30.59 100 0 0.0
01/03/2023
29.56
 0 29.56 29.56 29.56 0 0 -0.0
28/02/2023
29.56
 600 27.66 29.56 27.82 0 0 -0.0
27/02/2023
27.66
 400 29.72 30.71 27.66 0 0 -0.0
24/02/2023
29.72
 100 30.01 30.01 29.72 0 0 -0.0
23/02/2023
30.01
 200 30.43 30.43 29.97 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 1,200 30.43 30.43 28.36 0 1,000 -0.0
20/02/2023
30.43
 200 30.38 30.43 30.34 100 0 0.0
17/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
16/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
15/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
14/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
13/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
10/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
09/02/2023
30.38
 2,100 30.51 30.51 28.44 2,100 2,000 0.0
08/02/2023
30.51
 300 28.57 30.51 29.43 300 0 0.0
07/02/2023
28.57
 0 28.57 28.57 28.57 0 0 -0.0
06/02/2023
28.57
 0 28.57 28.57 28.57 0 0 -0.0
03/02/2023
28.57
 1,100 30.71 30.71 28.57 0 1,100 -0.0
02/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
01/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
31/01/2023
30.71
 1,000 30.71 30.71 30.67 1,000 0 0.0
30/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
27/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
19/01/2023
30.71
 700 30.51 32.58 30.51 100 0 0.0
18/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
17/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
16/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
13/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
12/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
11/01/2023
30.51
 300 28.69 30.59 28.69 200 100 0.0
10/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
09/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
06/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
05/01/2023
28.69
 100 28.69 28.69 28.69 0 0 0
04/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
03/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
30/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
29/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
28/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
27/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
26/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
23/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
22/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
21/12/2022
28.69
 100 28.69 28.69 28.69 0 0 0
20/12/2022
28.69
 7,700 30.80 30.96 28.69 7,000 7,000 0
19/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
16/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
15/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
14/12/2022
30.80
 400 28.81 30.80 28.11 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |