CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
30.38
 2,100 30.51 30.51 28.44 2,100 2,000 0.0
08/02/2023
30.51
 300 28.57 30.51 29.43 300 0 0.0
07/02/2023
28.57
 0 28.57 28.57 28.57 0 0 -0.0
06/02/2023
28.57
 0 28.57 28.57 28.57 0 0 -0.0
03/02/2023
28.57
 1,100 30.71 30.71 28.57 0 1,100 -0.0
02/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
01/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
31/01/2023
30.71
 1,000 30.71 30.71 30.67 1,000 0 0.0
30/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
27/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
19/01/2023
30.71
 700 30.51 32.58 30.51 100 0 0.0
18/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
17/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
16/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
13/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
12/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
11/01/2023
30.51
 300 28.69 30.59 28.69 200 100 0.0
10/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
09/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
06/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
05/01/2023
28.69
 100 28.69 28.69 28.69 0 0 0
04/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
03/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
30/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
29/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
28/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
27/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
26/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
23/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
22/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
21/12/2022
28.69
 100 28.69 28.69 28.69 0 0 0
20/12/2022
28.69
 7,700 30.80 30.96 28.69 7,000 7,000 0
19/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
16/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
15/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
14/12/2022
30.80
 400 28.81 30.80 28.11 200 0 0.0
13/12/2022
28.81
 0 28.81 28.81 28.81 0 0 0.0
12/12/2022
28.81
 200 30.96 31.17 28.81 0 0 0.0
09/12/2022
30.96
 0 30.96 30.96 30.96 0 0 0.0
08/12/2022
30.96
 400 30.05 30.96 30.05 300 0 0.0
07/12/2022
30.05
 0 30.05 30.05 30.05 0 0 0.0
06/12/2022
30.05
 800 28.15 30.09 28.07 200 0 0.0
05/12/2022
28.15
 100 28.11 28.15 28.15 0 7 -0.0
02/12/2022
28.11
 3,700 27.04 28.11 25.18 3,000 3,500 -0.0
01/12/2022
27.04
 600 26.99 27.04 27.04 0 0 0.0
30/11/2022
26.99
 100 26.95 26.99 26.99 0 0 0.0
29/11/2022
26.95
 0 26.95 26.95 26.95 0 0 0.0
28/11/2022
26.95
 200 25.30 26.95 26.95 200 0 0.0
25/11/2022
25.30
 0 25.30 25.30 25.30 0 0 0.0
24/11/2022
25.30
 300 25.34 25.34 25.30 0 0 0.0
23/11/2022
25.34
 500 25.38 25.38 25.30 0 0 0.0
22/11/2022
25.38
 200 27.28 27.28 25.38 100 0 0.0
21/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
18/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
17/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
16/11/2022
27.28
 2,000 27.57 27.57 25.67 100 800 -0.0
15/11/2022
27.57
 100 29.52 29.52 27.57 0 0 -0.0
14/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
11/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
10/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
09/11/2022
29.52
 100 29.56 29.56 29.52 0 0 -0.0
08/11/2022
29.56
 0 29.56 29.56 29.56 0 0 -0.0
07/11/2022
29.56
 1,400 29.56 29.60 29.56 0 700 -0.0
04/11/2022
29.56
 600 27.78 29.68 28.77 200 0 0.0
03/11/2022
27.78
 100 29.68 29.68 27.78 0 0 0.0
02/11/2022
29.68
 200 28.65 29.68 29.68 200 0 0.0
01/11/2022
28.65
 0 28.65 28.65 28.65 0 0 0.0
31/10/2022
28.65
 0 28.65 28.65 28.65 0 0 0.0
28/10/2022
28.65
 0 28.65 28.65 28.65 0 0 0.0
27/10/2022
28.65
 800 27.70 28.69 26.46 400 0 0.0
26/10/2022
27.70
 0 27.70 27.70 27.70 0 0 0
25/10/2022
27.70
 1,500 26.08 27.70 26.04 800 0 0.0
24/10/2022
26.08
 200 26.04 26.13 26.08 0 0 0
21/10/2022
26.04
 2,300 25.67 26.50 26.04 1,800 0 0.1
20/10/2022
25.67
 10,300 24.72 25.67 24.89 10,200 10,000 0.0
19/10/2022
24.72
 1,900 23.98 24.72 23.15 100 0 0.0
18/10/2022
23.98
 0 23.98 23.98 23.98 0 0 0.0
17/10/2022
23.98
 0 23.98 23.98 23.98 0 0 0.0
14/10/2022
23.98
 500 23.98 23.98 22.57 200 0 0.0
13/10/2022
23.98
 0 23.98 23.98 23.98 0 0 0.0
12/10/2022
23.98
 100 23.15 23.98 23.98 0 0 0.0
11/10/2022
23.15
 600 24.80 24.80 23.15 0 0 0.0
10/10/2022
24.80
 0 24.80 24.80 24.80 0 0 0.0
07/10/2022
24.80
 1,000 25.34 25.34 24.76 0 0 0.0
06/10/2022
25.34
 1,000 27.20 27.20 25.34 300 0 0.0
05/10/2022
27.20
 0 27.20 27.20 27.20 0 0 -0.0
04/10/2022
27.20
 1,000 26.17 27.20 27.20 0 0 -0.0
03/10/2022
26.17
 700 28.11 28.11 26.17 0 0 -0.0
30/09/2022
28.11
 500 28.44 28.44 28.11 0 0 -0.0
29/09/2022
28.44
 800 30.47 30.47 28.44 0 0 -0.0
28/09/2022
30.47
 500 31.13 31.13 30.47 0 0 -0.0
27/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
26/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
23/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
22/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
21/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
20/09/2022
31.13
 700 31.09 31.13 28.94 100 204 -0.0
19/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0.0
16/09/2022
31.09
 1,200 29.81 31.09 29.76 0 0 0.0
15/09/2022
29.81
 1,300 30.59 30.59 29.19 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |