CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

64.10
-0.90
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 2.80% 158,700 -3,000 -0.2
65
71
65
2 tháng
(2025-11-28) 		-2.80 -3.86% 319,600 -3,400 -0.2
65
72.60
65
3 tháng
(2025-10-29) 		-3.80 -5.16% 524,900 300 0.0
65
73.60
65
6 tháng
(2025-07-31) 		0.30 0.43% 1,457,600 16,000 1.1
60
73.90
65
12 tháng
(2025-02-03) 		32.01 84.70% 3,085,300 -33,380 -1.1
37.79
73.90
65
24 tháng
(2024-02-07) 		38.71 124.48% 3,776,500 11,631 0.7
30.95
73.90
65
36 tháng
(2023-02-13) 		39.42 129.72% 4,054,500 33,779 1.3
26.40
73.90
65
60 tháng
(2021-02-22) 		45.83 191.15% 5,119,076 -76,937 -5.3
20.21
73.90
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
28.80
 300 28.84 28.89 28.80 0 0 0.0
30/03/2023
28.84
 100 28.14 28.84 28.84 0 0 0.0
29/03/2023
28.14
 800 28.10 28.14 28.01 100 0 0.0
28/03/2023
28.10
 100 28.06 28.10 28.10 0 0 0
27/03/2023
28.06
 1,100 29.67 29.67 27.66 0 0 0
24/03/2023
29.67
 200 29.67 29.67 29.67 0 0 0
23/03/2023
29.67
 0 29.67 29.67 29.67 0 0 0
22/03/2023
29.67
 0 29.67 29.67 29.67 0 0 0
21/03/2023
29.67
 100 29.28 29.67 29.67 0 0 -0.0
20/03/2023
29.28
 0 29.28 29.28 29.28 0 0 0.0
17/03/2023
29.28
 0 30.42 29.28 29.28 0 0 0.0
16/03/2023
30.42
 500 30.42 30.42 30.42 100 0 0.0
15/03/2023
30.42
 100 28.49 30.42 30.42 100 0 0.0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/03/2023
28.49
 1,000 30.59 30.59 28.49 0 0 -0.0
13/03/2023
30.59
 1,800 30.26 31.00 30.18 0 200 -0.0
10/03/2023
30.26
 1,100 30.22 30.26 30.22 600 2 0.0
09/03/2023
30.22
 0 30.22 30.22 30.22 0 0 0.0
08/03/2023
30.22
 500 30.26 30.26 30.22 100 0 0.0
07/03/2023
30.26
 100 30.59 30.59 30.26 0 50 -0.0
06/03/2023
30.59
 2,100 28.61 30.59 27.28 0 0 0.0
03/03/2023
28.61
 400 30.59 30.59 28.61 100 0 0.0
02/03/2023
30.59
 300 29.56 30.59 30.59 100 0 0.0
01/03/2023
29.56
 0 29.56 29.56 29.56 0 0 -0.0
28/02/2023
29.56
 600 27.66 29.56 27.82 0 0 -0.0
27/02/2023
27.66
 400 29.72 30.71 27.66 0 0 -0.0
24/02/2023
29.72
 100 30.01 30.01 29.72 0 0 -0.0
23/02/2023
30.01
 200 30.43 30.43 29.97 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 1,200 30.43 30.43 28.36 0 1,000 -0.0
20/02/2023
30.43
 200 30.38 30.43 30.34 100 0 0.0
17/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
16/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
15/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
14/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
13/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
10/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
09/02/2023
30.38
 2,100 30.51 30.51 28.44 2,100 2,000 0.0
08/02/2023
30.51
 300 28.57 30.51 29.43 300 0 0.0
07/02/2023
28.57
 0 28.57 28.57 28.57 0 0 -0.0
06/02/2023
28.57
 0 28.57 28.57 28.57 0 0 -0.0
03/02/2023
28.57
 1,100 30.71 30.71 28.57 0 1,100 -0.0
02/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
01/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
31/01/2023
30.71
 1,000 30.71 30.71 30.67 1,000 0 0.0
30/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
27/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
19/01/2023
30.71
 700 30.51 32.58 30.51 100 0 0.0
18/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
17/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
16/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
13/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
12/01/2023
30.51
 0 30.51 30.51 30.51 0 0 0.0
11/01/2023
30.51
 300 28.69 30.59 28.69 200 100 0.0
10/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
09/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
06/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
05/01/2023
28.69
 100 28.69 28.69 28.69 0 0 0
04/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
03/01/2023
28.69
 0 28.69 28.69 28.69 0 0 0
30/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
29/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
28/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
27/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
26/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
23/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
22/12/2022
28.69
 0 28.69 28.69 28.69 0 0 0
21/12/2022
28.69
 100 28.69 28.69 28.69 0 0 0
20/12/2022
28.69
 7,700 30.80 30.96 28.69 7,000 7,000 0
19/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
16/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
15/12/2022
30.80
 0 30.80 30.80 30.80 0 0 0.0
14/12/2022
30.80
 400 28.81 30.80 28.11 200 0 0.0
13/12/2022
28.81
 0 28.81 28.81 28.81 0 0 0.0
12/12/2022
28.81
 200 30.96 31.17 28.81 0 0 0.0
09/12/2022
30.96
 0 30.96 30.96 30.96 0 0 0.0
08/12/2022
30.96
 400 30.05 30.96 30.05 300 0 0.0
07/12/2022
30.05
 0 30.05 30.05 30.05 0 0 0.0
06/12/2022
30.05
 800 28.15 30.09 28.07 200 0 0.0
05/12/2022
28.15
 100 28.11 28.15 28.15 0 7 -0.0
02/12/2022
28.11
 3,700 27.04 28.11 25.18 3,000 3,500 -0.0
01/12/2022
27.04
 600 26.99 27.04 27.04 0 0 0.0
30/11/2022
26.99
 100 26.95 26.99 26.99 0 0 0.0
29/11/2022
26.95
 0 26.95 26.95 26.95 0 0 0.0
28/11/2022
26.95
 200 25.30 26.95 26.95 200 0 0.0
25/11/2022
25.30
 0 25.30 25.30 25.30 0 0 0.0
24/11/2022
25.30
 300 25.34 25.34 25.30 0 0 0.0
23/11/2022
25.34
 500 25.38 25.38 25.30 0 0 0.0
22/11/2022
25.38
 200 27.28 27.28 25.38 100 0 0.0
21/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
18/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
17/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
16/11/2022
27.28
 2,000 27.57 27.57 25.67 100 800 -0.0
15/11/2022
27.57
 100 29.52 29.52 27.57 0 0 -0.0
14/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
11/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
10/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
09/11/2022
29.52
 100 29.56 29.56 29.52 0 0 -0.0
08/11/2022
29.56
 0 29.56 29.56 29.56 0 0 -0.0
07/11/2022
29.56
 1,400 29.56 29.60 29.56 0 700 -0.0
04/11/2022
29.56
 600 27.78 29.68 28.77 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |