CTCP Xuất nhập khẩu An Giang (agm)

2.50
-0.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.70 31.82% 998,500 0 0
2.20
2.90
2.50
2 tháng
(2026-04-13) 		0.90 45% 1,609,700 0 0
1.90
2.90
2.50
3 tháng
(2026-03-16) 		0.80 38.10% 2,035,600 0 0
1.80
2.90
2.50
6 tháng
(2025-12-15) 		0.30 11.54% 4,256,800 0 0
1.80
2.90
2.50
12 tháng
(2025-06-17) 		-0.30 -9.38% 10,928,500 0 0
1.80
4
2.50
24 tháng
(2024-06-24) 		-1.47 -33.64% 48,369,800 -7,950 -0.0
1.49
4.83
2.50
36 tháng
(2023-06-28) 		-3.45 -54.33% 101,910,500 -244,650 -1.1
1.49
13.50
2.50
60 tháng
(2021-07-08) 		-27.70 -90.52% 189,035,900 -1,046,550 -45.5
1.49
62
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2023
8.51
 201,000 7.96 8.51 8.51 0 0 0
27/07/2023
7.96
 253,900 7.44 7.96 7.50 0 0 0
26/07/2023
7.44
 282,700 6.96 7.44 7.10 0 0 0
25/07/2023
6.96
 428,400 6.51 6.96 6.55 0 0 0
24/07/2023
6.51
 564,300 6.09 6.51 6.11 0 0 0
21/07/2023
6.09
 234,600 5.97 6.09 5.95 0 0 0
20/07/2023
5.97
 77,900 5.95 5.97 5.91 0 0 0
19/07/2023
5.95
 108,200 5.98 5.98 5.89 0 0 0
18/07/2023
5.98
 121,200 5.98 6 5.91 0 0 0
17/07/2023
5.98
 135,900 5.89 6.04 5.91 0 0 0
14/07/2023
5.89
 115,000 5.87 6.06 5.87 0 0 0
13/07/2023
5.87
 238,700 5.99 6 5.80 0 0 0
12/07/2023
5.99
 122,200 6.03 6.03 5.97 0 0 0
11/07/2023
6.03
 55,500 6.07 6.09 6.01 0 0 0
10/07/2023
6.07
 88,200 6.10 6.15 6.03 0 0 0
07/07/2023
6.10
 129,600 5.93 6.19 5.84 0 0 0
06/07/2023
5.93
 262,500 5.91 5.93 5.77 0 0 0
05/07/2023
5.91
 126,700 6.02 6.03 5.80 0 0 0
04/07/2023
6.02
 154,300 6.10 6.10 6 0 0 0
03/07/2023
6.10
 79,100 6.12 6.12 6.01 0 0 0
30/06/2023
6.12
 65,800 6.18 6.20 6.07 0 0 0
29/06/2023
6.18
 161,700 6.35 6.35 6.16 0 0 0
28/06/2023
6.35
 144,100 6.36 6.40 6.25 0 0 0
27/06/2023
6.36
 984,200 6 6.45 6.03 0 0 0
26/06/2023
6
 97,300 6.18 6.30 5.90 0 0 0
23/06/2023
6.18
 155,800 6.02 6.20 5.92 0 0 0
22/06/2023
6.02
 163,600 6.10 6.20 6 0 0 0
21/06/2023
6.10
 76,900 5.95 6.10 6 0 0 0
20/06/2023
5.95
 243,800 5.94 6.10 5.93 0 0 0
19/06/2023
5.94
 239,100 6.20 6.24 5.94 0 0 0
16/06/2023
6.20
 386,100 6.40 6.54 6.08 0 0 0
15/06/2023
6.40
 560,300 6.34 6.78 6.34 0 0 0
14/06/2023
6.34
 554,000 5.93 6.34 5.93 0 0 0
13/06/2023
5.93
 1,586,600 5.55 5.93 5.57 0 0 0
12/06/2023
5.55
 385,500 5.73 6.09 5.35 0 0 0
09/06/2023
5.73
 469,700 6.16 6.16 5.73 0 0 0
08/06/2023
6.16
 487,500 5.89 6.30 5.88 0 0 0
07/06/2023
5.89
 94,300 5.70 5.89 5.69 0 0 0
06/06/2023
5.70
 174,900 5.77 5.77 5.60 0 0 0
05/06/2023
5.77
 100,300 5.80 6.05 5.60 0 0 0
02/06/2023
5.80
 150,100 5.65 5.80 5.50 0 0 0
01/06/2023
5.65
 163,000 5.40 5.65 5.40 0 0 0
31/05/2023
5.40
 114,400 5.39 5.59 5.40 0 0 0
30/05/2023
5.39
 150,800 5.58 5.58 5.39 0 0 0
29/05/2023
5.58
 138,100 5.39 5.58 5.39 0 0 0
26/05/2023
5.39
 121,000 5.47 5.50 5.18 0 0 0
25/05/2023
5.47
 65,900 5.29 5.47 5 0 0 0
24/05/2023
5.29
 138,000 5.30 5.32 5.10 0 0 0
23/05/2023
5.30
 197,000 5.58 5.58 5.19 0 0 0
22/05/2023
5.58
 397,800 6 6.05 5.58 0 0 0
19/05/2023
6
 205,700 6 6.15 5.85 0 0 0
18/05/2023
6
 1,006,500 6.27 6.70 5.99 0 0 0
17/05/2023
6.27
 293,100 5.86 6.27 6.27 0 0 0
16/05/2023
5.86
 994,500 5.48 5.86 5.45 0 0 0
15/05/2023
5.48
 163,000 5.46 5.51 5.43 0 0 0
12/05/2023
5.46
 172,800 5.48 5.53 5.42 0 0 0
11/05/2023
5.48
 163,000 5.50 5.59 5.46 0 0 0
10/05/2023
5.50
 254,200 5.38 5.51 5.37 0 0 0
09/05/2023
5.38
 266,100 5.30 5.38 5.15 0 0 0
08/05/2023
5.30
 243,700 5.48 5.48 5.30 0 0 0
05/05/2023
5.48
 66,100 5.48 5.50 5.40 0 0 0
04/05/2023
5.48
 57,500 5.55 5.55 5.21 0 0 0
28/04/2023
5.55
 77,400 5.50 5.69 5.49 0 0 0
27/04/2023
5.50
 80,500 5.38 5.64 5.40 0 0 0
26/04/2023
5.38
 93,900 5.37 5.42 5.36 0 0 0
25/04/2023
5.37
 72,400 5.40 5.50 5.20 0 0 0
24/04/2023
5.40
 127,700 5.58 5.58 5.40 0 0 0
21/04/2023
5.58
 283,700 5.63 5.65 5.50 0 0 0
20/04/2023
5.63
 92,300 5.60 5.70 5.50 0 0 0
19/04/2023
5.60
 536,500 5.73 5.73 5.56 0 0 0
18/04/2023
5.73
 352,200 5.65 5.78 5.61 0 0 0
17/04/2023
5.65
 51,300 5.67 5.79 5.65 0 0 0
14/04/2023
5.67
 235,700 5.64 5.88 5.65 0 0 0
13/04/2023
5.64
 180,700 5.69 5.73 5.62 0 0 0
12/04/2023
5.69
 170,500 5.58 5.73 5.55 0 0 0
11/04/2023
5.58
 126,900 5.54 5.69 5.47 0 0 0
10/04/2023
5.54
 201,600 5.55 5.68 5.42 0 0 0
07/04/2023
5.55
 255,900 5.79 5.80 5.48 0 0 0
06/04/2023
5.79
 196,400 5.65 5.94 5.70 0 0 0
05/04/2023
5.65
 204,800 5.42 5.66 5.42 0 0 0
04/04/2023
5.42
 69,900 5.46 5.49 5.40 0 0 0
03/04/2023
5.46
 64,300 5.35 5.50 5.35 0 0 0
31/03/2023
5.35
 102,100 5.56 5.59 5.35 0 0 0
30/03/2023
5.56
 125,300 5.52 5.64 5.52 0 0 0
29/03/2023
5.52
 42,200 5.67 5.68 5.51 0 0 0
28/03/2023
5.67
 159,100 5.41 5.70 5.50 0 0 0
27/03/2023
5.41
 171,100 5.30 5.41 5.32 0 0 0
24/03/2023
5.30
 108,100 5.30 5.40 5.30 0 0 0
23/03/2023
5.30
 53,900 5.27 5.33 5.24 0 0 0
22/03/2023
5.27
 29,000 5.32 5.40 5.25 0 0 0
21/03/2023
5.32
 46,200 5.31 5.38 5.23 0 0 -0.0
20/03/2023
5.31
 74,600 5.46 5.55 5.31 0 0 -0.0
17/03/2023
5.46
 85,700 5.50 5.64 5.45 0 0 -0.0
16/03/2023
5.50
 22,100 5.52 5.60 5.43 0 0 -0.0
15/03/2023
5.52
 247,200 5.41 5.59 5.41 0 0 -0.0
14/03/2023
5.41
 98,800 5.56 5.58 5.35 0 0 -0.0
13/03/2023
5.56
 53,300 5.60 5.60 5.54 0 0 -0.0
10/03/2023
5.60
 57,800 5.62 5.65 5.59 0 0 -0.0
09/03/2023
5.62
 33,900 5.60 5.67 5.57 0 0 -0.0
08/03/2023
5.60
 130,300 5.62 5.69 5.50 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |