CTCP Dược phẩm Agimexpharm (agp)

37.50
-1.10
(-2.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
17.95
 501 17.95 17.95 17.95 0 0 0
30/03/2023
17.95
 0 17.95 17.95 17.95 0 0 0
29/03/2023
17.95
 1,213 17.95 17.95 17.95 0 0 0
28/03/2023
17.95
 120 17.95 17.95 17.95 0 0 0
27/03/2023
17.95
 6,010 18.36 18.36 17.95 0 0 0
24/03/2023
18.36
 3,007 17.54 18.36 17.89 0 0 0
23/03/2023
17.54
 0 17.54 17.54 17.54 0 0 0
22/03/2023
17.54
 4,906 18.16 18.16 17.20 0 0 0
21/03/2023
18.16
 2,500 17.34 18.16 18.02 0 0 0
20/03/2023
17.34
 5,100 18.09 18.09 16.52 0 0 0
17/03/2023
18.09
 1,510 16.93 18.09 16.93 0 0 0
16/03/2023
16.93
 0 17.07 16.93 16.93 0 0 0
15/03/2023
17.07
 2,001 16.45 17.07 16.73 0 0 0
14/03/2023
16.45
 33,386 16.38 17.07 16.04 0 0 0
13/03/2023
16.38
 1,202 17.00 17.00 16.38 0 0 0
10/03/2023
17.00
 4,619 17.41 17.41 16.73 0 0 0
09/03/2023
17.41
 6,600 17.54 17.54 15.84 0 0 0
08/03/2023
17.54
 3,500 15.97 17.95 16.73 0 0 0
07/03/2023
15.97
 10,524 18.43 18.43 15.22 0 0 0
06/03/2023
18.43
 4,315 18.84 18.91 16.18 0 0 0
03/03/2023
18.84
 23,000 18.91 20.48 18.09 0 0 0
02/03/2023
18.91
 11,405 16.73 18.91 16.45 0 0 0
01/03/2023
16.73
 7,901 16.25 16.73 16.18 0 0 0
28/02/2023
16.25
 2,700 15.97 16.25 16.04 0 0 0
27/02/2023
15.97
 7,200 15.70 16.04 15.63 0 0 0
24/02/2023
15.70
 1,412 15.70 15.70 15.70 0 0 0
23/02/2023
15.70
 1,300 15.70 15.70 15.56 0 0 0
22/02/2023
15.70
 410 16.04 16.04 15.36 0 0 0
21/02/2023
16.04
 1,400 16.04 16.04 16.04 0 0 0
20/02/2023
16.04
 1,001 15.70 16.04 15.70 0 0 0
16/02/2023
15.70
 1,459 15.70 15.70 15.70 0 0 0
15/02/2023
15.70
 303 15.70 16.04 15.70 0 0 0
14/02/2023
15.70
 1,500 15.77 16.04 15.70 0 0 0
13/02/2023
15.77
 2,000 15.70 16.04 15.70 0 0 0
10/02/2023
15.70
 700 15.70 16.04 15.70 0 0 0
09/02/2023
15.70
 2,000 15.56 16.04 15.36 0 0 0
08/02/2023
15.56
 2,400 15.63 15.63 15.36 0 0 0
07/02/2023
15.63
 2,100 15.02 15.63 15.56 0 0 0
06/02/2023
15.02
 5,200 15.02 15.36 15.02 0 0 0
03/02/2023
15.02
 800 15.02 15.70 15.02 0 0 0
02/02/2023
15.02
 4,208 15.56 15.70 15.02 0 0 0
01/02/2023
15.56
 3,901 15.63 15.63 15.56 0 0 0
31/01/2023
15.63
 4,700 15.36 15.63 15.43 0 0 0
30/01/2023
15.36
 301 15.50 15.63 15.36 0 0 0
27/01/2023
15.50
 2,200 15.70 15.70 15.22 0 0 0
19/01/2023
15.70
 1,000 15.02 15.70 15.09 0 0 0
18/01/2023
15.02
 2,100 15.09 15.16 15.02 0 0 0
17/01/2023
15.09
 3,000 15.09 15.16 15.02 0 0 0
16/01/2023
15.09
 2,700 15.16 15.16 15.02 0 0 0
13/01/2023
15.16
 4,700 15.29 15.29 15.02 0 0 0
12/01/2023
15.29
 1,400 15.29 15.29 15.22 0 0 0
11/01/2023
15.29
 1,868 15.29 15.29 15.16 0 0 0
10/01/2023
15.29
 1,000 15.16 15.29 15.09 0 0 0
09/01/2023
15.16
 2,100 15.02 15.22 15.02 0 0 0
06/01/2023
15.02
 1,700 15.63 15.63 15.02 0 0 0
05/01/2023
15.63
 0 15.70 15.63 15.70 0 0 0
04/01/2023
15.70
 2,600 15.02 15.70 15.63 0 0 0
03/01/2023
15.02
 1,000 14.88 15.63 15.02 0 0 0
30/12/2022
14.88
 3,600 14.88 17.07 14.88 0 0 0
29/12/2022
14.88
 4,900 14.88 14.95 14.81 0 0 0
28/12/2022
14.88
 2,500 14.81 14.95 14.88 0 0 0
27/12/2022
14.81
 3,000 14.95 14.95 14.81 0 0 0
26/12/2022
14.95
 2,800 14.95 15.02 14.68 0 0 0
23/12/2022
14.95
 2,900 14.95 15.02 14.95 0 0 0
22/12/2022
14.95
 1,400 14.95 14.95 14.54 0 0 0
21/12/2022
14.95
 1,500 14.61 15.02 14.75 0 0 0
20/12/2022
14.61
 4,550 14.68 15.02 14.61 0 0 0
19/12/2022
14.68
 5,302 14.75 15.02 14.68 0 0 0
16/12/2022
14.75
 10,101 14.95 15.22 14.75 0 0 0
15/12/2022
14.95
 2,703 14.81 15.36 14.95 0 0 0
14/12/2022
14.81
 7,900 14.68 15.02 14.81 0 0 0
13/12/2022
14.68
 1,575 14.88 14.88 14.68 0 0 0
12/12/2022
14.88
 6,000 14.68 14.88 14.34 0 0 0
09/12/2022
14.68
 4,313 14.27 14.68 14.47 0 0 0
08/12/2022
14.27
 3,100 15.02 15.02 14.27 0 0 0
07/12/2022
15.02
 2,700 14.68 15.02 14.54 0 0 0
06/12/2022
14.68
 4,192 14.68 14.68 13.79 0 0 0
05/12/2022
14.68
 3,560 13.59 15.02 13.65 0 0 0
02/12/2022
13.59
 2,400 13.59 13.65 13.59 0 0 0
01/12/2022
13.59
 3,403 13.65 13.65 13.59 0 0 0
30/11/2022
13.65
 5,812 13.59 13.65 13.59 0 0 0
29/11/2022
13.59
 11,800 13.59 13.59 13.52 0 0 0
28/11/2022
13.59
 2,203 13.59 13.59 13.59 0 0 0
25/11/2022
13.59
 2,582 13.45 13.65 13.52 0 0 0
24/11/2022
13.45
 3,000 13.45 13.52 13.45 0 0 0
23/11/2022
13.45
 1,600 13.38 13.59 13.38 0 0 0
22/11/2022
13.38
 7,900 13.52 13.65 13.38 0 0 0
21/11/2022
13.52
 3,082 13.52 13.65 13.45 0 0 0
18/11/2022
13.52
 8,700 13.52 13.52 13.52 0 0 0
17/11/2022
13.52
 7,100 13.52 13.65 13.45 0 0 0
16/11/2022
13.52
 1,100 13.52 13.52 13.52 0 0 0
15/11/2022
13.52
 16,322 13.52 13.65 13.38 0 0 0
14/11/2022
13.52
 3,400 13.45 13.65 13.52 0 0 0
11/11/2022
13.45
 11,300 13.31 13.65 13.45 0 0 0
10/11/2022
13.31
 12,800 13.52 13.52 13.31 0 0 0
09/11/2022
13.52
 5,300 13.31 13.52 13.45 0 0 0
08/11/2022
13.31
 5,400 13.65 13.65 13.31 0 0 0
07/11/2022
13.65
 200 13.38 13.65 13.65 0 0 0
04/11/2022
13.38
 1,000 13.31 13.38 13.38 0 0 0
03/11/2022
13.31
 16 13.31 13.31 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |