CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.60 -8.58% 139,900 0 0
27.30
30.50
27.30
2 tháng
(2026-07-13) 		-5.80 -17.31% 233,700 0 0
27.30
34
27.30
3 tháng
(2026-06-15) 		-8.30 -23.06% 303,600 0 0
27.30
36
27.30
6 tháng
(2026-03-16) 		-6.14 -18.14% 435,400 0 0
27.30
36.70
27.30
12 tháng
(2025-09-16) 		-7.15 -20.53% 932,600 0 0
27.30
36.70
27.30
24 tháng
(2024-09-23) 		-2.87 -9.38% 1,649,642 0 0
27.30
37.91
27.30
36 tháng
(2023-09-27) 		10.71 63.05% 2,735,796 0 0
16.37
37.91
27.30
60 tháng
(2021-10-07) 		15.63 129.52% 5,829,215 0 0
10.36
37.91
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2023
16.65
 500 16.72 16.72 16.51 0 0 0
10/11/2023
16.72
 300 16.58 16.85 16.37 0 0 0
09/11/2023
16.58
 9,600 16.37 16.72 16.37 0 0 0
08/11/2023
16.37
 1,100 16.72 16.72 16.37 0 0 0
07/11/2023
16.72
 300 16.72 16.72 16.72 0 0 0
06/11/2023
16.72
 200 16.72 16.72 16.72 0 0 0
03/11/2023
16.72
 600 16.72 16.72 16.72 0 0 0
02/11/2023
16.72
 500 16.72 16.78 16.72 0 0 0
01/11/2023
16.72
 600 16.72 16.85 16.72 0 0 0
26/10/2023
16.72
 600 16.72 16.78 16.72 0 0 0
25/10/2023
16.72
 3,800 16.72 16.72 16.72 0 0 0
24/10/2023
16.72
 2,000 16.78 16.78 16.72 0 0 0
23/10/2023
16.78
 700 16.72 16.92 16.78 0 0 0
20/10/2023
16.72
 700 16.85 16.85 16.72 0 0 0
19/10/2023
16.85
 100 16.85 16.85 16.85 0 0 0
18/10/2023
16.85
 1,700 16.92 16.92 16.85 0 0 0
17/10/2023
16.92
 20,200 16.85 17.26 16.92 0 0 0
16/10/2023
16.85
 400 17.06 17.06 16.85 0 0 0
13/10/2023
17.06
 100 17.06 17.06 17.06 0 0 0
12/10/2023
17.06
 200 17.06 17.06 17.06 0 0 0
11/10/2023
17.06
 300 16.99 17.06 17.06 0 0 0
10/10/2023
16.99
 200 16.92 17.06 16.99 0 0 0
09/10/2023
16.92
 500 16.92 16.92 16.92 0 0 0
06/10/2023
16.92
 1,200 16.92 16.92 16.92 0 0 0
05/10/2023
16.92
 300 17.06 17.06 16.92 0 0 0
04/10/2023
17.06
 600 17.06 17.06 17.06 0 0 0
03/10/2023
17.06
 1,000 17.06 17.06 17.06 0 0 0
02/10/2023
17.06
 1,500 17.19 17.19 17.06 0 0 0
29/09/2023
17.19
 800 17.06 17.19 17.19 0 0 0
28/09/2023
17.06
 100 16.99 17.06 17.06 0 0 0
27/09/2023
16.99
 200 17.06 17.06 16.99 0 0 0
26/09/2023
17.06
 1,300 17.19 17.19 17.06 0 0 0
25/09/2023
17.19
 400 17.19 17.19 17.19 0 0 0
22/09/2023
17.19
 700 17.26 17.26 17.19 0 0 0
21/09/2023
17.26
 100 17.06 17.26 17.26 0 0 0
19/09/2023
17.06
 600 17.06 17.26 17.06 0 0 0
18/09/2023
17.06
 1,200 17.13 19.10 17.06 0 0 0
15/09/2023
17.13
 200 17.06 17.19 17.13 0 0 0
14/09/2023
17.06
 500 17.06 17.33 17.06 0 0 0
13/09/2023
17.06
 800 17.06 17.06 16.85 0 0 0
12/09/2023
17.06
 500 17.26 17.26 17.06 0 0 0
11/09/2023
17.26
 600 17.26 17.33 17.26 0 0 0
08/09/2023
17.26
 400 17.26 17.33 17.26 0 0 0
07/09/2023
17.26
 200 16.85 17.33 17.26 0 0 0
06/09/2023
16.85
 1,200 16.92 16.99 16.85 0 0 0
05/09/2023
16.92
 2,100 17.19 17.19 16.92 0 0 0
31/08/2023
17.19
 600 17.19 17.19 17.19 0 0 0
30/08/2023
17.19
 1,000 16.92 17.33 17.19 0 0 0
29/08/2023
16.92
 1,700 17.06 17.33 16.92 0 0 0
28/08/2023
17.06
 500 16.92 17.13 17.06 0 0 0
25/08/2023
16.92
 1,600 17.06 17.06 16.92 0 0 0
24/08/2023
17.06
 800 17.19 17.19 17.06 0 0 0
23/08/2023
17.19
 200 16.78 17.19 17.19 0 0 0
22/08/2023
16.78
 1,700 16.78 17.26 16.78 0 0 0
21/08/2023
16.78
 1,300 16.85 16.99 16.78 0 0 0
18/08/2023
16.85
 1,900 17.06 17.33 16.85 0 0 0
17/08/2023
17.06
 800 16.99 17.33 17.06 0 0 0
16/08/2023
16.99
 2,300 16.99 17.06 16.99 0 0 0
15/08/2023
16.99
 400 16.78 17.60 16.99 0 0 0
14/08/2023
16.78
 2,500 16.72 18.42 16.78 0 0 0
11/08/2023
16.72
 4,400 16.99 17.06 16.72 0 0 0
10/08/2023
16.99
 1,400 16.92 17.33 16.99 0 0 0
09/08/2023
16.92
 2,600 16.99 17.06 16.92 0 0 0
08/08/2023
16.99
 1,700 16.92 16.99 16.99 0 0 0
07/08/2023
16.92
 3,100 17.06 17.06 16.92 0 0 0
04/08/2023
17.06
 2,800 17.06 17.06 16.99 0 0 0
03/08/2023
17.06
 1,300 17.06 17.06 17.06 0 0 0
02/08/2023
17.06
 1,800 17.06 17.06 16.99 0 0 0
01/08/2023
17.06
 17,700 17.33 17.33 17.06 0 0 0
31/07/2023
17.33
 1,000 17.60 17.60 17.33 0 0 0
28/07/2023
17.60
 4,000 17.67 17.67 16.92 0 0 0
27/07/2023
17.67
 100 17.40 17.67 17.67 0 0 0
26/07/2023
17.40
 1,900 17.33 17.67 17.33 0 0 0
25/07/2023
17.33
 1,400 17.40 17.47 17.33 0 0 0
24/07/2023
17.40
 900 17.40 17.47 17.33 0 0 0
21/07/2023
17.40
 3,200 17.40 17.47 17.06 0 0 0
20/07/2023
17.40
 1,800 17.47 17.53 17.40 0 0 0
19/07/2023
17.47
 1,800 17.47 17.60 17.40 0 0 0
18/07/2023
17.47
 1,000 17.53 17.60 17.40 0 0 0
17/07/2023
17.53
 1,500 17.60 17.67 17.53 0 0 0
14/07/2023
17.60
 200 17.60 17.60 17.60 0 0 0
13/07/2023
17.60
 0 17.60 17.60 17.60 0 0 0
12/07/2023
17.60
 0 17.67 17.60 17.67 0 0 0
11/07/2023
17.67
 600 17.53 17.67 17.60 0 0 0
10/07/2023
17.53
 500 16.99 17.53 17.53 0 0 0
07/07/2023
16.99
 500 17.67 17.67 16.99 0 0 0
06/07/2023
17.67
 5,500 17.67 17.67 16.72 0 0 0
05/07/2023
17.67
 500 17.74 17.74 17.67 0 0 0
04/07/2023
17.74
 1,011 17.74 17.74 17.40 0 0 0
03/07/2023
17.74
 1,425 17.60 17.74 17.74 0 0 0
30/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/06/2023
17.60
 6,310 17.62 19.45 17.60 0 0 0
29/06/2023
17.62
 5,509 17.62 17.62 17.62 0 0 0
28/06/2023
17.62
 2,200 17.55 17.62 17.37 0 0 0
27/06/2023
17.55
 500 17.37 17.55 17.49 0 0 0
26/06/2023
17.37
 3,234 17.07 17.68 17.37 0 0 0
23/06/2023
17.07
 4,200 17.62 17.62 17.07 0 0 0
22/06/2023
17.62
 3,506 17.68 17.68 17.31 0 0 0
21/06/2023
17.68
 4,200 17.07 17.68 17.07 0 0 0
20/06/2023
17.07
 2,902 16.76 17.07 16.88 0 0 0
19/06/2023
16.76
 6,500 17.07 17.07 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |