CTCP Dược phẩm Agimexpharm (agp)

35.20
-0.70
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.20 -8.56% 48,400 0 0
34
39
36.20
2 tháng
(2026-04-13) 		-3.50 -9.28% 82,300 0 0
34
39
36.20
3 tháng
(2026-03-16) 		-3.70 -9.76% 125,800 0 0
34
39
36.20
6 tháng
(2025-12-15) 		-5.20 -13.20% 421,300 0 0
34
40.10
36.20
12 tháng
(2025-06-17) 		-7.69 -18.36% 867,300 0 0
34
41.89
36.20
24 tháng
(2024-06-24) 		-0.46 -1.33% 1,609,396 0 0
32.95
42.46
36.20
36 tháng
(2023-06-28) 		14.47 73.35% 2,533,951 0 0
18.34
42.46
36.20
60 tháng
(2021-07-08) 		24.47 251.48% 6,453,192 0 0
9.26
42.46
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2023
18.95
 2,600 19.03 19.10 18.95 0 0 0
08/08/2023
19.03
 1,700 18.95 19.03 19.03 0 0 0
07/08/2023
18.95
 3,100 19.10 19.10 18.95 0 0 0
04/08/2023
19.10
 2,800 19.10 19.10 19.03 0 0 0
03/08/2023
19.10
 1,300 19.10 19.10 19.10 0 0 0
02/08/2023
19.10
 1,800 19.10 19.10 19.03 0 0 0
01/08/2023
19.10
 17,700 19.41 19.41 19.10 0 0 0
31/07/2023
19.41
 1,000 19.72 19.72 19.41 0 0 0
28/07/2023
19.72
 4,000 19.79 19.79 18.95 0 0 0
27/07/2023
19.79
 100 19.49 19.79 19.79 0 0 0
26/07/2023
19.49
 1,900 19.41 19.79 19.41 0 0 0
25/07/2023
19.41
 1,400 19.49 19.56 19.41 0 0 0
24/07/2023
19.49
 900 19.49 19.56 19.41 0 0 0
21/07/2023
19.49
 3,200 19.49 19.56 19.10 0 0 0
20/07/2023
19.49
 1,800 19.56 19.64 19.49 0 0 0
19/07/2023
19.56
 1,800 19.56 19.72 19.49 0 0 0
18/07/2023
19.56
 1,000 19.64 19.72 19.49 0 0 0
17/07/2023
19.64
 1,500 19.72 19.79 19.64 0 0 0
14/07/2023
19.72
 200 19.72 19.72 19.72 0 0 0
13/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
12/07/2023
19.72
 0 19.79 19.72 19.79 0 0 0
11/07/2023
19.79
 600 19.64 19.79 19.72 0 0 0
10/07/2023
19.64
 500 19.03 19.64 19.64 0 0 0
07/07/2023
19.03
 500 19.79 19.79 19.03 0 0 0
06/07/2023
19.79
 5,500 19.79 19.79 18.72 0 0 0
05/07/2023
19.79
 500 19.87 19.87 19.79 0 0 0
04/07/2023
19.87
 1,011 19.87 19.87 19.49 0 0 0
03/07/2023
19.87
 1,425 19.72 19.87 19.87 0 0 0
30/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/06/2023
19.72
 6,310 19.73 21.78 19.72 0 0 0
29/06/2023
19.73
 5,509 19.73 19.73 19.73 0 0 0
28/06/2023
19.73
 2,200 19.66 19.73 19.46 0 0 0
27/06/2023
19.66
 500 19.46 19.66 19.59 0 0 0
26/06/2023
19.46
 3,234 19.11 19.80 19.46 0 0 0
23/06/2023
19.11
 4,200 19.73 19.73 19.11 0 0 0
22/06/2023
19.73
 3,506 19.80 19.80 19.39 0 0 0
21/06/2023
19.80
 4,200 19.11 19.80 19.11 0 0 0
20/06/2023
19.11
 2,902 18.77 19.11 18.91 0 0 0
19/06/2023
18.77
 6,500 19.11 19.11 18.77 0 0 0
16/06/2023
19.11
 9,800 19.18 19.18 19.05 0 0 0
15/06/2023
19.18
 4,000 19.18 19.18 19.11 0 0 0
14/06/2023
19.18
 2,028 19.11 19.46 19.05 0 0 0
13/06/2023
19.11
 1,975 19.11 19.11 19.05 0 0 0
12/06/2023
19.11
 1,606 21.09 21.09 19.11 0 0 0
09/06/2023
21.09
 6,641 19.11 21.16 17.48 0 0 0
08/06/2023
19.11
 69,969 18.43 21.50 19.05 0 0 0
07/06/2023
18.43
 34,432 18.77 19.80 18.43 0 0 0
06/06/2023
18.77
 19,420 17.34 19.93 17.34 0 0 0
05/06/2023
17.34
 1,218 17.34 17.41 17.34 0 0 0
02/06/2023
17.34
 800 17.41 17.41 17.34 0 0 0
01/06/2023
17.41
 1,300 17.14 17.41 17.20 0 0 0
31/05/2023
17.14
 779 17.34 17.34 16.93 0 0 0
30/05/2023
17.34
 800 17.00 17.34 16.86 0 0 0
29/05/2023
17.00
 1,300 17.27 17.27 17.00 0 0 0
26/05/2023
17.27
 3,756 17.34 17.41 16.73 0 0 0
25/05/2023
17.34
 110 17.61 17.61 17.34 0 0 0
24/05/2023
17.61
 4,340 17.61 17.68 17.07 0 0 0
23/05/2023
17.61
 2,027 17.68 17.75 17.61 0 0 0
22/05/2023
17.68
 7,103 17.54 18.09 17.48 0 0 0
19/05/2023
17.54
 1,000 17.48 17.75 17.54 0 0 0
18/05/2023
17.48
 940 17.41 17.48 17.41 0 0 0
17/05/2023
17.41
 427 17.54 17.54 17.07 0 0 0
16/05/2023
17.54
 0 17.41 17.54 17.54 0 0 0
15/05/2023
17.41
 2,700 17.75 17.82 17.41 0 0 0
12/05/2023
17.75
 700 17.75 18.16 17.75 0 0 0
11/05/2023
17.75
 200 17.07 17.75 17.75 0 0 0
10/05/2023
17.07
 2,600 17.07 17.75 17.07 0 0 0
09/05/2023
17.07
 2,332 18.16 18.16 16.73 0 0 0
08/05/2023
18.16
 402 17.75 18.16 17.75 0 0 0
05/05/2023
17.75
 1,401 17.68 17.75 17.61 0 0 0
04/05/2023
17.68
 1,015 18.09 18.57 17.14 0 0 0
28/04/2023
18.09
 1,300 18.64 18.64 18.09 0 0 0
27/04/2023
18.64
 400 18.43 18.64 18.43 0 0 0
26/04/2023
18.43
 500 17.75 18.43 18.43 0 0 0
25/04/2023
17.75
 1,006 17.75 17.75 17.75 0 0 0
24/04/2023
17.75
 206 18.50 18.50 17.75 0 0 0
21/04/2023
18.50
 4,100 18.43 18.50 18.43 0 0 0
20/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/04/2023
18.43
 83,800 18.43 18.43 18.43 0 0 0
18/04/2023
18.43
 1,009 18.09 18.43 18.43 0 0 0
17/04/2023
18.09
 2,306 18.57 18.57 18.09 0 0 0
14/04/2023
18.57
 7,000 18.43 18.57 18.43 0 0 0
13/04/2023
18.43
 8,900 17.89 18.43 18.43 0 0 0
12/04/2023
17.89
 314 18.16 18.16 17.89 0 0 0
11/04/2023
18.16
 2,770 18.02 18.16 17.75 0 0 0
10/04/2023
18.02
 7,118 17.41 18.23 18.02 0 0 0
07/04/2023
17.41
 9,605 18.09 18.09 17.34 0 0 0
06/04/2023
18.09
 4,005 17.07 18.09 17.41 0 0 0
05/04/2023
17.07
 4,780 18.23 18.23 17.07 0 0 0
04/04/2023
18.23
 7,821 18.09 18.23 17.75 0 0 0
03/04/2023
18.09
 5,800 17.95 18.09 17.75 0 0 0
31/03/2023
17.95
 501 17.95 17.95 17.95 0 0 0
30/03/2023
17.95
 0 17.95 17.95 17.95 0 0 0
29/03/2023
17.95
 1,213 17.95 17.95 17.95 0 0 0
28/03/2023
17.95
 120 17.95 17.95 17.95 0 0 0
27/03/2023
17.95
 6,010 18.36 18.36 17.95 0 0 0
24/03/2023
18.36
 3,007 17.54 18.36 17.89 0 0 0
23/03/2023
17.54
 0 17.54 17.54 17.54 0 0 0
22/03/2023
17.54
 4,906 18.16 18.16 17.20 0 0 0
21/03/2023
18.16
 2,500 17.34 18.16 18.02 0 0 0
20/03/2023
17.34
 5,100 18.09 18.09 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |