CTCP Dược phẩm Agimexpharm (agp)

38.30
0.40
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.80% 44,800 0 0
37.60
40.10
37.90
2 tháng
(2026-01-16) 		1.90 5.28% 205,800 0 0
35.70
40.10
37.90
3 tháng
(2025-12-17) 		-1.10 -2.82% 290,900 0 0
35.70
40.10
37.90
6 tháng
(2025-09-18) 		-1.52 -3.85% 494,500 0 0
35.70
40.10
37.90
12 tháng
(2025-03-24) 		1.95 5.44% 954,700 0 0
33.55
42.46
37.90
24 tháng
(2024-03-27) 		12.76 50.75% 2,018,893 0 0
25.14
42.46
37.90
36 tháng
(2023-04-03) 		19.81 109.50% 2,773,454 0 0
17
42.46
37.90
60 tháng
(2021-04-12) 		28.75 313.99% 6,634,309 0 0
8.89
42.46
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
17.41
 427 17.54 17.54 17.07 0 0 0
16/05/2023
17.54
 0 17.41 17.54 17.54 0 0 0
15/05/2023
17.41
 2,700 17.75 17.82 17.41 0 0 0
12/05/2023
17.75
 700 17.75 18.16 17.75 0 0 0
11/05/2023
17.75
 200 17.07 17.75 17.75 0 0 0
10/05/2023
17.07
 2,600 17.07 17.75 17.07 0 0 0
09/05/2023
17.07
 2,332 18.16 18.16 16.73 0 0 0
08/05/2023
18.16
 402 17.75 18.16 17.75 0 0 0
05/05/2023
17.75
 1,401 17.68 17.75 17.61 0 0 0
04/05/2023
17.68
 1,015 18.09 18.57 17.14 0 0 0
28/04/2023
18.09
 1,300 18.64 18.64 18.09 0 0 0
27/04/2023
18.64
 400 18.43 18.64 18.43 0 0 0
26/04/2023
18.43
 500 17.75 18.43 18.43 0 0 0
25/04/2023
17.75
 1,006 17.75 17.75 17.75 0 0 0
24/04/2023
17.75
 206 18.50 18.50 17.75 0 0 0
21/04/2023
18.50
 4,100 18.43 18.50 18.43 0 0 0
20/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/04/2023
18.43
 83,800 18.43 18.43 18.43 0 0 0
18/04/2023
18.43
 1,009 18.09 18.43 18.43 0 0 0
17/04/2023
18.09
 2,306 18.57 18.57 18.09 0 0 0
14/04/2023
18.57
 7,000 18.43 18.57 18.43 0 0 0
13/04/2023
18.43
 8,900 17.89 18.43 18.43 0 0 0
12/04/2023
17.89
 314 18.16 18.16 17.89 0 0 0
11/04/2023
18.16
 2,770 18.02 18.16 17.75 0 0 0
10/04/2023
18.02
 7,118 17.41 18.23 18.02 0 0 0
07/04/2023
17.41
 9,605 18.09 18.09 17.34 0 0 0
06/04/2023
18.09
 4,005 17.07 18.09 17.41 0 0 0
05/04/2023
17.07
 4,780 18.23 18.23 17.07 0 0 0
04/04/2023
18.23
 7,821 18.09 18.23 17.75 0 0 0
03/04/2023
18.09
 5,800 17.95 18.09 17.75 0 0 0
31/03/2023
17.95
 501 17.95 17.95 17.95 0 0 0
30/03/2023
17.95
 0 17.95 17.95 17.95 0 0 0
29/03/2023
17.95
 1,213 17.95 17.95 17.95 0 0 0
28/03/2023
17.95
 120 17.95 17.95 17.95 0 0 0
27/03/2023
17.95
 6,010 18.36 18.36 17.95 0 0 0
24/03/2023
18.36
 3,007 17.54 18.36 17.89 0 0 0
23/03/2023
17.54
 0 17.54 17.54 17.54 0 0 0
22/03/2023
17.54
 4,906 18.16 18.16 17.20 0 0 0
21/03/2023
18.16
 2,500 17.34 18.16 18.02 0 0 0
20/03/2023
17.34
 5,100 18.09 18.09 16.52 0 0 0
17/03/2023
18.09
 1,510 16.93 18.09 16.93 0 0 0
16/03/2023
16.93
 0 17.07 16.93 16.93 0 0 0
15/03/2023
17.07
 2,001 16.45 17.07 16.73 0 0 0
14/03/2023
16.45
 33,386 16.38 17.07 16.04 0 0 0
13/03/2023
16.38
 1,202 17.00 17.00 16.38 0 0 0
10/03/2023
17.00
 4,619 17.41 17.41 16.73 0 0 0
09/03/2023
17.41
 6,600 17.54 17.54 15.84 0 0 0
08/03/2023
17.54
 3,500 15.97 17.95 16.73 0 0 0
07/03/2023
15.97
 10,524 18.43 18.43 15.22 0 0 0
06/03/2023
18.43
 4,315 18.84 18.91 16.18 0 0 0
03/03/2023
18.84
 23,000 18.91 20.48 18.09 0 0 0
02/03/2023
18.91
 11,405 16.73 18.91 16.45 0 0 0
01/03/2023
16.73
 7,901 16.25 16.73 16.18 0 0 0
28/02/2023
16.25
 2,700 15.97 16.25 16.04 0 0 0
27/02/2023
15.97
 7,200 15.70 16.04 15.63 0 0 0
24/02/2023
15.70
 1,412 15.70 15.70 15.70 0 0 0
23/02/2023
15.70
 1,300 15.70 15.70 15.56 0 0 0
22/02/2023
15.70
 410 16.04 16.04 15.36 0 0 0
21/02/2023
16.04
 1,400 16.04 16.04 16.04 0 0 0
20/02/2023
16.04
 1,001 15.70 16.04 15.70 0 0 0
16/02/2023
15.70
 1,459 15.70 15.70 15.70 0 0 0
15/02/2023
15.70
 303 15.70 16.04 15.70 0 0 0
14/02/2023
15.70
 1,500 15.77 16.04 15.70 0 0 0
13/02/2023
15.77
 2,000 15.70 16.04 15.70 0 0 0
10/02/2023
15.70
 700 15.70 16.04 15.70 0 0 0
09/02/2023
15.70
 2,000 15.56 16.04 15.36 0 0 0
08/02/2023
15.56
 2,400 15.63 15.63 15.36 0 0 0
07/02/2023
15.63
 2,100 15.02 15.63 15.56 0 0 0
06/02/2023
15.02
 5,200 15.02 15.36 15.02 0 0 0
03/02/2023
15.02
 800 15.02 15.70 15.02 0 0 0
02/02/2023
15.02
 4,208 15.56 15.70 15.02 0 0 0
01/02/2023
15.56
 3,901 15.63 15.63 15.56 0 0 0
31/01/2023
15.63
 4,700 15.36 15.63 15.43 0 0 0
30/01/2023
15.36
 301 15.50 15.63 15.36 0 0 0
27/01/2023
15.50
 2,200 15.70 15.70 15.22 0 0 0
19/01/2023
15.70
 1,000 15.02 15.70 15.09 0 0 0
18/01/2023
15.02
 2,100 15.09 15.16 15.02 0 0 0
17/01/2023
15.09
 3,000 15.09 15.16 15.02 0 0 0
16/01/2023
15.09
 2,700 15.16 15.16 15.02 0 0 0
13/01/2023
15.16
 4,700 15.29 15.29 15.02 0 0 0
12/01/2023
15.29
 1,400 15.29 15.29 15.22 0 0 0
11/01/2023
15.29
 1,868 15.29 15.29 15.16 0 0 0
10/01/2023
15.29
 1,000 15.16 15.29 15.09 0 0 0
09/01/2023
15.16
 2,100 15.02 15.22 15.02 0 0 0
06/01/2023
15.02
 1,700 15.63 15.63 15.02 0 0 0
05/01/2023
15.63
 0 15.70 15.63 15.70 0 0 0
04/01/2023
15.70
 2,600 15.02 15.70 15.63 0 0 0
03/01/2023
15.02
 1,000 14.88 15.63 15.02 0 0 0
30/12/2022
14.88
 3,600 14.88 17.07 14.88 0 0 0
29/12/2022
14.88
 4,900 14.88 14.95 14.81 0 0 0
28/12/2022
14.88
 2,500 14.81 14.95 14.88 0 0 0
27/12/2022
14.81
 3,000 14.95 14.95 14.81 0 0 0
26/12/2022
14.95
 2,800 14.95 15.02 14.68 0 0 0
23/12/2022
14.95
 2,900 14.95 15.02 14.95 0 0 0
22/12/2022
14.95
 1,400 14.95 14.95 14.54 0 0 0
21/12/2022
14.95
 1,500 14.61 15.02 14.75 0 0 0
20/12/2022
14.61
 4,550 14.68 15.02 14.61 0 0 0
19/12/2022
14.68
 5,302 14.75 15.02 14.68 0 0 0
16/12/2022
14.75
 10,101 14.95 15.22 14.75 0 0 0
15/12/2022
14.95
 2,703 14.81 15.36 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |