CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2023
17.19
 800 17.06 17.19 17.19 0 0 0
28/09/2023
17.06
 100 16.99 17.06 17.06 0 0 0
27/09/2023
16.99
 200 17.06 17.06 16.99 0 0 0
26/09/2023
17.06
 1,300 17.19 17.19 17.06 0 0 0
25/09/2023
17.19
 400 17.19 17.19 17.19 0 0 0
22/09/2023
17.19
 700 17.26 17.26 17.19 0 0 0
21/09/2023
17.26
 100 17.06 17.26 17.26 0 0 0
19/09/2023
17.06
 600 17.06 17.26 17.06 0 0 0
18/09/2023
17.06
 1,200 17.13 19.10 17.06 0 0 0
15/09/2023
17.13
 200 17.06 17.19 17.13 0 0 0
14/09/2023
17.06
 500 17.06 17.33 17.06 0 0 0
13/09/2023
17.06
 800 17.06 17.06 16.85 0 0 0
12/09/2023
17.06
 500 17.26 17.26 17.06 0 0 0
11/09/2023
17.26
 600 17.26 17.33 17.26 0 0 0
08/09/2023
17.26
 400 17.26 17.33 17.26 0 0 0
07/09/2023
17.26
 200 16.85 17.33 17.26 0 0 0
06/09/2023
16.85
 1,200 16.92 16.99 16.85 0 0 0
05/09/2023
16.92
 2,100 17.19 17.19 16.92 0 0 0
31/08/2023
17.19
 600 17.19 17.19 17.19 0 0 0
30/08/2023
17.19
 1,000 16.92 17.33 17.19 0 0 0
29/08/2023
16.92
 1,700 17.06 17.33 16.92 0 0 0
28/08/2023
17.06
 500 16.92 17.13 17.06 0 0 0
25/08/2023
16.92
 1,600 17.06 17.06 16.92 0 0 0
24/08/2023
17.06
 800 17.19 17.19 17.06 0 0 0
23/08/2023
17.19
 200 16.78 17.19 17.19 0 0 0
22/08/2023
16.78
 1,700 16.78 17.26 16.78 0 0 0
21/08/2023
16.78
 1,300 16.85 16.99 16.78 0 0 0
18/08/2023
16.85
 1,900 17.06 17.33 16.85 0 0 0
17/08/2023
17.06
 800 16.99 17.33 17.06 0 0 0
16/08/2023
16.99
 2,300 16.99 17.06 16.99 0 0 0
15/08/2023
16.99
 400 16.78 17.60 16.99 0 0 0
14/08/2023
16.78
 2,500 16.72 18.42 16.78 0 0 0
11/08/2023
16.72
 4,400 16.99 17.06 16.72 0 0 0
10/08/2023
16.99
 1,400 16.92 17.33 16.99 0 0 0
09/08/2023
16.92
 2,600 16.99 17.06 16.92 0 0 0
08/08/2023
16.99
 1,700 16.92 16.99 16.99 0 0 0
07/08/2023
16.92
 3,100 17.06 17.06 16.92 0 0 0
04/08/2023
17.06
 2,800 17.06 17.06 16.99 0 0 0
03/08/2023
17.06
 1,300 17.06 17.06 17.06 0 0 0
02/08/2023
17.06
 1,800 17.06 17.06 16.99 0 0 0
01/08/2023
17.06
 17,700 17.33 17.33 17.06 0 0 0
31/07/2023
17.33
 1,000 17.60 17.60 17.33 0 0 0
28/07/2023
17.60
 4,000 17.67 17.67 16.92 0 0 0
27/07/2023
17.67
 100 17.40 17.67 17.67 0 0 0
26/07/2023
17.40
 1,900 17.33 17.67 17.33 0 0 0
25/07/2023
17.33
 1,400 17.40 17.47 17.33 0 0 0
24/07/2023
17.40
 900 17.40 17.47 17.33 0 0 0
21/07/2023
17.40
 3,200 17.40 17.47 17.06 0 0 0
20/07/2023
17.40
 1,800 17.47 17.53 17.40 0 0 0
19/07/2023
17.47
 1,800 17.47 17.60 17.40 0 0 0
18/07/2023
17.47
 1,000 17.53 17.60 17.40 0 0 0
17/07/2023
17.53
 1,500 17.60 17.67 17.53 0 0 0
14/07/2023
17.60
 200 17.60 17.60 17.60 0 0 0
13/07/2023
17.60
 0 17.60 17.60 17.60 0 0 0
12/07/2023
17.60
 0 17.67 17.60 17.67 0 0 0
11/07/2023
17.67
 600 17.53 17.67 17.60 0 0 0
10/07/2023
17.53
 500 16.99 17.53 17.53 0 0 0
07/07/2023
16.99
 500 17.67 17.67 16.99 0 0 0
06/07/2023
17.67
 5,500 17.67 17.67 16.72 0 0 0
05/07/2023
17.67
 500 17.74 17.74 17.67 0 0 0
04/07/2023
17.74
 1,011 17.74 17.74 17.40 0 0 0
03/07/2023
17.74
 1,425 17.60 17.74 17.74 0 0 0
30/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/06/2023
17.60
 6,310 17.62 19.45 17.60 0 0 0
29/06/2023
17.62
 5,509 17.62 17.62 17.62 0 0 0
28/06/2023
17.62
 2,200 17.55 17.62 17.37 0 0 0
27/06/2023
17.55
 500 17.37 17.55 17.49 0 0 0
26/06/2023
17.37
 3,234 17.07 17.68 17.37 0 0 0
23/06/2023
17.07
 4,200 17.62 17.62 17.07 0 0 0
22/06/2023
17.62
 3,506 17.68 17.68 17.31 0 0 0
21/06/2023
17.68
 4,200 17.07 17.68 17.07 0 0 0
20/06/2023
17.07
 2,902 16.76 17.07 16.88 0 0 0
19/06/2023
16.76
 6,500 17.07 17.07 16.76 0 0 0
16/06/2023
17.07
 9,800 17.13 17.13 17.01 0 0 0
15/06/2023
17.13
 4,000 17.13 17.13 17.07 0 0 0
14/06/2023
17.13
 2,028 17.07 17.37 17.01 0 0 0
13/06/2023
17.07
 1,975 17.07 17.07 17.01 0 0 0
12/06/2023
17.07
 1,606 18.83 18.83 17.07 0 0 0
09/06/2023
18.83
 6,641 17.07 18.90 15.60 0 0 0
08/06/2023
17.07
 69,969 16.46 19.20 17.01 0 0 0
07/06/2023
16.46
 34,432 16.76 17.68 16.46 0 0 0
06/06/2023
16.76
 19,420 15.48 17.80 15.48 0 0 0
05/06/2023
15.48
 1,218 15.48 15.54 15.48 0 0 0
02/06/2023
15.48
 800 15.54 15.54 15.48 0 0 0
01/06/2023
15.54
 1,300 15.30 15.54 15.36 0 0 0
31/05/2023
15.30
 779 15.48 15.48 15.12 0 0 0
30/05/2023
15.48
 800 15.18 15.48 15.06 0 0 0
29/05/2023
15.18
 1,300 15.42 15.42 15.18 0 0 0
26/05/2023
15.42
 3,756 15.48 15.54 14.93 0 0 0
25/05/2023
15.48
 110 15.73 15.73 15.48 0 0 0
24/05/2023
15.73
 4,340 15.73 15.79 15.24 0 0 0
23/05/2023
15.73
 2,027 15.79 15.85 15.73 0 0 0
22/05/2023
15.79
 7,103 15.66 16.15 15.60 0 0 0
19/05/2023
15.66
 1,000 15.60 15.85 15.66 0 0 0
18/05/2023
15.60
 940 15.54 15.60 15.54 0 0 0
17/05/2023
15.54
 427 15.66 15.66 15.24 0 0 0
16/05/2023
15.66
 0 15.54 15.66 15.66 0 0 0
15/05/2023
15.54
 2,700 15.85 15.91 15.54 0 0 0
12/05/2023
15.85
 700 15.85 16.21 15.85 0 0 0
11/05/2023
15.85
 200 15.24 15.85 15.85 0 0 0
10/05/2023
15.24
 2,600 15.24 15.85 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |