CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
15.70
 2,000 15.56 16.04 15.36 0 0 0
08/02/2023
15.56
 2,400 15.63 15.63 15.36 0 0 0
07/02/2023
15.63
 2,100 15.02 15.63 15.56 0 0 0
06/02/2023
15.02
 5,200 15.02 15.36 15.02 0 0 0
03/02/2023
15.02
 800 15.02 15.70 15.02 0 0 0
02/02/2023
15.02
 4,208 15.56 15.70 15.02 0 0 0
01/02/2023
15.56
 3,901 15.63 15.63 15.56 0 0 0
31/01/2023
15.63
 4,700 15.36 15.63 15.43 0 0 0
30/01/2023
15.36
 301 15.50 15.63 15.36 0 0 0
27/01/2023
15.50
 2,200 15.70 15.70 15.22 0 0 0
19/01/2023
15.70
 1,000 15.02 15.70 15.09 0 0 0
18/01/2023
15.02
 2,100 15.09 15.16 15.02 0 0 0
17/01/2023
15.09
 3,000 15.09 15.16 15.02 0 0 0
16/01/2023
15.09
 2,700 15.16 15.16 15.02 0 0 0
13/01/2023
15.16
 4,700 15.29 15.29 15.02 0 0 0
12/01/2023
15.29
 1,400 15.29 15.29 15.22 0 0 0
11/01/2023
15.29
 1,868 15.29 15.29 15.16 0 0 0
10/01/2023
15.29
 1,000 15.16 15.29 15.09 0 0 0
09/01/2023
15.16
 2,100 15.02 15.22 15.02 0 0 0
06/01/2023
15.02
 1,700 15.63 15.63 15.02 0 0 0
05/01/2023
15.63
 0 15.70 15.63 15.70 0 0 0
04/01/2023
15.70
 2,600 15.02 15.70 15.63 0 0 0
03/01/2023
15.02
 1,000 14.88 15.63 15.02 0 0 0
30/12/2022
14.88
 3,600 14.88 17.07 14.88 0 0 0
29/12/2022
14.88
 4,900 14.88 14.95 14.81 0 0 0
28/12/2022
14.88
 2,500 14.81 14.95 14.88 0 0 0
27/12/2022
14.81
 3,000 14.95 14.95 14.81 0 0 0
26/12/2022
14.95
 2,800 14.95 15.02 14.68 0 0 0
23/12/2022
14.95
 2,900 14.95 15.02 14.95 0 0 0
22/12/2022
14.95
 1,400 14.95 14.95 14.54 0 0 0
21/12/2022
14.95
 1,500 14.61 15.02 14.75 0 0 0
20/12/2022
14.61
 4,550 14.68 15.02 14.61 0 0 0
19/12/2022
14.68
 5,302 14.75 15.02 14.68 0 0 0
16/12/2022
14.75
 10,101 14.95 15.22 14.75 0 0 0
15/12/2022
14.95
 2,703 14.81 15.36 14.95 0 0 0
14/12/2022
14.81
 7,900 14.68 15.02 14.81 0 0 0
13/12/2022
14.68
 1,575 14.88 14.88 14.68 0 0 0
12/12/2022
14.88
 6,000 14.68 14.88 14.34 0 0 0
09/12/2022
14.68
 4,313 14.27 14.68 14.47 0 0 0
08/12/2022
14.27
 3,100 15.02 15.02 14.27 0 0 0
07/12/2022
15.02
 2,700 14.68 15.02 14.54 0 0 0
06/12/2022
14.68
 4,192 14.68 14.68 13.79 0 0 0
05/12/2022
14.68
 3,560 13.59 15.02 13.65 0 0 0
02/12/2022
13.59
 2,400 13.59 13.65 13.59 0 0 0
01/12/2022
13.59
 3,403 13.65 13.65 13.59 0 0 0
30/11/2022
13.65
 5,812 13.59 13.65 13.59 0 0 0
29/11/2022
13.59
 11,800 13.59 13.59 13.52 0 0 0
28/11/2022
13.59
 2,203 13.59 13.59 13.59 0 0 0
25/11/2022
13.59
 2,582 13.45 13.65 13.52 0 0 0
24/11/2022
13.45
 3,000 13.45 13.52 13.45 0 0 0
23/11/2022
13.45
 1,600 13.38 13.59 13.38 0 0 0
22/11/2022
13.38
 7,900 13.52 13.65 13.38 0 0 0
21/11/2022
13.52
 3,082 13.52 13.65 13.45 0 0 0
18/11/2022
13.52
 8,700 13.52 13.52 13.52 0 0 0
17/11/2022
13.52
 7,100 13.52 13.65 13.45 0 0 0
16/11/2022
13.52
 1,100 13.52 13.52 13.52 0 0 0
15/11/2022
13.52
 16,322 13.52 13.65 13.38 0 0 0
14/11/2022
13.52
 3,400 13.45 13.65 13.52 0 0 0
11/11/2022
13.45
 11,300 13.31 13.65 13.45 0 0 0
10/11/2022
13.31
 12,800 13.52 13.52 13.31 0 0 0
09/11/2022
13.52
 5,300 13.31 13.52 13.45 0 0 0
08/11/2022
13.31
 5,400 13.65 13.65 13.31 0 0 0
07/11/2022
13.65
 200 13.38 13.65 13.65 0 0 0
04/11/2022
13.38
 1,000 13.31 13.38 13.38 0 0 0
03/11/2022
13.31
 16 13.31 13.31 13.31 0 0 0
02/11/2022
13.31
 3,518 13.31 13.38 13.31 0 0 0
01/11/2022
13.31
 5,500 13.31 13.31 13.24 0 0 0
31/10/2022
13.31
 3,630 13.52 13.52 13.18 0 0 0
28/10/2022
13.52
 7,018 13.04 13.52 13.11 0 0 0
27/10/2022
13.04
 4,402 13.11 13.18 12.97 0 0 0
26/10/2022
13.11
 2,100 12.97 13.11 12.97 0 0 0
25/10/2022
12.97
 3,220 12.97 13.04 12.77 0 0 0
24/10/2022
12.97
 19,851 13.65 13.65 12.56 0 0 0
21/10/2022
13.65
 5,603 13.99 13.99 13.65 0 0 0
20/10/2022
13.99
 4,600 13.86 13.99 13.65 0 0 0
19/10/2022
13.86
 360 13.86 13.99 13.72 0 0 0
18/10/2022
13.86
 7,603 13.86 13.99 13.86 0 0 0
17/10/2022
13.86
 12,405 13.99 13.99 13.72 0 0 0
14/10/2022
13.99
 1,500 13.65 14.06 13.99 0 0 0
13/10/2022
13.65
 2,002 13.59 13.65 13.65 0 0 0
12/10/2022
13.59
 4,000 13.45 13.72 13.59 0 0 0
11/10/2022
13.45
 8,300 13.65 13.99 13.45 0 0 0
10/10/2022
13.65
 4,100 14.13 14.13 13.65 0 0 0
07/10/2022
14.13
 34,300 13.99 14.13 12.97 0 0 0
06/10/2022
13.99
 6,202 14.34 14.34 13.99 0 0 0
05/10/2022
14.34
 13,000 14.54 14.68 14.06 0 0 0
04/10/2022
14.54
 4,009 14.61 14.68 14.47 0 0 0
03/10/2022
14.61
 1,700 14.75 14.81 14.61 0 0 0
30/09/2022
14.75
 2,601 14.68 14.88 14.68 0 0 0
29/09/2022
14.68
 3,459 15.02 15.02 14.68 0 0 0
28/09/2022
15.02
 0 15.02 15.02 15.02 0 0 0
27/09/2022
15.02
 5,800 14.88 15.02 14.88 0 0 0
26/09/2022
14.88
 3,400 15.16 15.16 14.68 0 0 0
23/09/2022
15.16
 33 15.16 15.16 15.16 0 0 0
22/09/2022
15.16
 4,118 15.22 15.22 15.09 0 0 0
21/09/2022
15.22
 104 15.22 15.22 15.22 0 0 0
20/09/2022
15.22
 600 15.29 15.29 15.02 0 0 0
19/09/2022
15.29
 2,500 14.88 15.36 14.68 0 0 0
16/09/2022
14.88
 700 15.02 17.27 14.88 0 0 0
15/09/2022
15.02
 500 14.81 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |