CTCP Văn hóa Tân Bình (alt)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.08% 5,800 0 0
12.60
14.30
12.60
2 tháng
(2025-11-28) 		-0.30 -2.33% 12,800 0 0
11.70
14.30
12.60
3 tháng
(2025-10-29) 		0.40 3.28% 26,800 0 0
11.50
14.30
12.60
6 tháng
(2025-07-31) 		1.15 10% 116,700 0 0
10.50
15
12.60
12 tháng
(2025-02-03) 		-0.10 -0.75% 209,307 -400 -0.0
10.50
15
12.60
24 tháng
(2024-02-07) 		0.22 1.80% 472,621 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-02-13) 		0.88 7.52% 1,442,888 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-02-22) 		3.24 34.68% 3,448,063 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
12.38
 1,400 12.55 12.55 11.39 0 0 0
07/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
06/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
04/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
03/04/2023
12.55
 1 12.55 12.55 12.55 0 0 0
31/03/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/03/2023
12.55
 400 11.80 12.55 11.72 0 0 0
29/03/2023
11.80
 0 11.80 11.80 11.80 0 0 0
28/03/2023
11.80
 3,100 13.05 13.05 11.80 0 0 0
27/03/2023
13.05
 100 11.97 13.05 13.05 0 0 0
24/03/2023
11.97
 100 10.97 11.97 11.97 0 0 0
23/03/2023
10.97
 200 11.88 11.88 10.97 0 0 0
22/03/2023
11.88
 5 11.88 11.88 11.88 0 0 0
21/03/2023
11.88
 1 11.88 11.88 11.88 0 0 0
20/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
17/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
16/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
14/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
13/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
10/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
09/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
08/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
07/03/2023
11.88
 1,200 13.13 13.13 11.88 0 0 0
06/03/2023
13.13
 2 13.13 13.13 13.13 0 0 0
03/03/2023
13.13
 200 11.97 13.13 11.30 0 0 0
02/03/2023
11.97
 3,701 13.21 13.21 11.97 0 0 0
01/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
28/02/2023
13.21
 1,700 12.13 13.21 11.05 0 0 0
27/02/2023
12.13
 600 12.22 12.22 11.30 0 0 0
24/02/2023
12.22
 0 12.22 12.22 12.22 0 0 0
23/02/2023
12.22
 0 12.22 12.22 12.22 0 0 0
22/02/2023
12.22
 607 12.72 12.72 11.47 0 0 0
21/02/2023
12.72
 2 12.72 12.72 12.72 0 0 0
20/02/2023
12.72
 0 12.72 12.72 12.72 0 0 0
17/02/2023
12.72
 0 12.72 12.72 12.72 0 0 0
16/02/2023
12.72
 100 11.72 12.72 12.72 0 0 0
15/02/2023
11.72
 0 11.72 11.72 11.72 0 0 0
14/02/2023
11.72
 0 11.72 11.72 11.72 0 0 0
13/02/2023
11.72
 2,511 11.80 11.80 11.72 0 0 0
10/02/2023
11.80
 100 12.05 12.05 11.80 0 0 0
09/02/2023
12.05
 7,600 11.72 12.05 11.72 0 0 0
08/02/2023
11.72
 3,800 11.72 11.72 11.72 0 0 0
07/02/2023
11.72
 600 12.38 12.38 11.72 0 0 0
06/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
03/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
02/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
01/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
31/01/2023
12.38
 800 12.05 12.63 10.97 0 0 0
30/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
27/01/2023
12.05
 2,200 11.72 12.05 12.05 0 0 0
19/01/2023
11.72
 200 11.72 11.72 11.72 0 0 0
18/01/2023
11.72
 0 11.72 11.72 11.72 0 0 0
17/01/2023
11.72
 800 11.72 11.72 11.72 0 0 0
16/01/2023
11.72
 1,302 12.72 12.72 11.72 0 0 0
13/01/2023
12.72
 0 12.72 12.72 12.72 0 0 0
12/01/2023
12.72
 100 14.13 14.13 12.72 0 0 0
11/01/2023
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2023
14.13
 0 14.13 14.13 14.13 0 0 0
09/01/2023
14.13
 5,900 12.97 14.13 11.72 0 0 0
06/01/2023
12.97
 100 11.97 12.97 12.97 0 0 0
05/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
04/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
03/01/2023
11.97
 3,300 11.97 12.47 11.88 0 0 0
30/12/2022
11.97
 3,407 13.30 13.30 11.97 0 0 0
29/12/2022
13.30
 37,300 13.30 13.30 11.97 0 0 0
28/12/2022
13.30
 0 13.30 13.30 13.30 0 0 0
27/12/2022
13.30
 100 12.47 13.30 13.30 0 0 0
26/12/2022
12.47
 0 12.47 12.47 12.47 0 0 0
23/12/2022
12.47
 1,600 12.47 12.47 11.47 0 0 0
22/12/2022
12.47
 2,200 13.63 13.63 12.47 0 0 0
21/12/2022
13.63
 33,100 12.80 13.63 12.47 0 0 0
20/12/2022
12.80
 3,100 13.63 13.63 12.80 0 0 0
19/12/2022
13.63
 1 13.63 13.63 13.63 0 0 0
16/12/2022
13.63
 100 13.05 13.63 13.63 0 0 0
15/12/2022
13.05
 400 12.88 13.05 12.88 0 0 0
14/12/2022
12.88
 1,000 13.46 13.46 12.88 0 0 0
13/12/2022
13.46
 1,200 14.13 14.13 12.72 0 0 0
12/12/2022
14.13
 15,100 12.88 14.13 12.72 0 0 0
09/12/2022
12.88
 12,100 13.88 13.88 12.88 0 0 0
08/12/2022
13.88
 77,000 13.30 13.88 12.88 0 0 0
07/12/2022
13.30
 1,100 13.13 13.71 13.30 0 0 0
06/12/2022
13.13
 0 13.13 13.13 13.13 0 0 0
05/12/2022
13.13
 200 13.38 13.38 12.97 0 0 0
02/12/2022
13.38
 200 14.54 14.54 13.38 0 0 0
01/12/2022
14.54
 54,000 14.05 14.54 12.88 0 0 0
30/11/2022
14.05
 40,320 14.46 14.63 13.05 0 0 0
29/11/2022
14.46
 30,500 14.63 14.63 13.21 0 0 0
28/11/2022
14.63
 38,500 13.46 14.63 13.21 0 0 0
25/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
24/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
23/11/2022
13.46
 50 13.46 13.46 13.46 0 0 0
22/11/2022
13.46
 15 13.46 13.46 13.46 0 0 0
21/11/2022
13.46
 1,000 14.96 14.96 13.46 0 0 0
18/11/2022
14.96
 100 16.62 16.62 14.96 0 0 0
17/11/2022
16.62
 1,000 15.21 16.62 13.71 0 0 0
16/11/2022
15.21
 610 13.96 15.21 13.96 0 0 0
15/11/2022
13.96
 3,000 15.46 15.46 13.96 0 0 0
14/11/2022
15.46
 2,100 14.96 15.46 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |