CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
12.72
 0 12.72 12.72 12.72 0 0 0
17/02/2023
12.72
 0 12.72 12.72 12.72 0 0 0
16/02/2023
12.72
 100 11.72 12.72 12.72 0 0 0
15/02/2023
11.72
 0 11.72 11.72 11.72 0 0 0
14/02/2023
11.72
 0 11.72 11.72 11.72 0 0 0
13/02/2023
11.72
 2,511 11.80 11.80 11.72 0 0 0
10/02/2023
11.80
 100 12.05 12.05 11.80 0 0 0
09/02/2023
12.05
 7,600 11.72 12.05 11.72 0 0 0
08/02/2023
11.72
 3,800 11.72 11.72 11.72 0 0 0
07/02/2023
11.72
 600 12.38 12.38 11.72 0 0 0
06/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
03/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
02/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
01/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
31/01/2023
12.38
 800 12.05 12.63 10.97 0 0 0
30/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
27/01/2023
12.05
 2,200 11.72 12.05 12.05 0 0 0
19/01/2023
11.72
 200 11.72 11.72 11.72 0 0 0
18/01/2023
11.72
 0 11.72 11.72 11.72 0 0 0
17/01/2023
11.72
 800 11.72 11.72 11.72 0 0 0
16/01/2023
11.72
 1,302 12.72 12.72 11.72 0 0 0
13/01/2023
12.72
 0 12.72 12.72 12.72 0 0 0
12/01/2023
12.72
 100 14.13 14.13 12.72 0 0 0
11/01/2023
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2023
14.13
 0 14.13 14.13 14.13 0 0 0
09/01/2023
14.13
 5,900 12.97 14.13 11.72 0 0 0
06/01/2023
12.97
 100 11.97 12.97 12.97 0 0 0
05/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
04/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
03/01/2023
11.97
 3,300 11.97 12.47 11.88 0 0 0
30/12/2022
11.97
 3,407 13.30 13.30 11.97 0 0 0
29/12/2022
13.30
 37,300 13.30 13.30 11.97 0 0 0
28/12/2022
13.30
 0 13.30 13.30 13.30 0 0 0
27/12/2022
13.30
 100 12.47 13.30 13.30 0 0 0
26/12/2022
12.47
 0 12.47 12.47 12.47 0 0 0
23/12/2022
12.47
 1,600 12.47 12.47 11.47 0 0 0
22/12/2022
12.47
 2,200 13.63 13.63 12.47 0 0 0
21/12/2022
13.63
 33,100 12.80 13.63 12.47 0 0 0
20/12/2022
12.80
 3,100 13.63 13.63 12.80 0 0 0
19/12/2022
13.63
 1 13.63 13.63 13.63 0 0 0
16/12/2022
13.63
 100 13.05 13.63 13.63 0 0 0
15/12/2022
13.05
 400 12.88 13.05 12.88 0 0 0
14/12/2022
12.88
 1,000 13.46 13.46 12.88 0 0 0
13/12/2022
13.46
 1,200 14.13 14.13 12.72 0 0 0
12/12/2022
14.13
 15,100 12.88 14.13 12.72 0 0 0
09/12/2022
12.88
 12,100 13.88 13.88 12.88 0 0 0
08/12/2022
13.88
 77,000 13.30 13.88 12.88 0 0 0
07/12/2022
13.30
 1,100 13.13 13.71 13.30 0 0 0
06/12/2022
13.13
 0 13.13 13.13 13.13 0 0 0
05/12/2022
13.13
 200 13.38 13.38 12.97 0 0 0
02/12/2022
13.38
 200 14.54 14.54 13.38 0 0 0
01/12/2022
14.54
 54,000 14.05 14.54 12.88 0 0 0
30/11/2022
14.05
 40,320 14.46 14.63 13.05 0 0 0
29/11/2022
14.46
 30,500 14.63 14.63 13.21 0 0 0
28/11/2022
14.63
 38,500 13.46 14.63 13.21 0 0 0
25/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
24/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
23/11/2022
13.46
 50 13.46 13.46 13.46 0 0 0
22/11/2022
13.46
 15 13.46 13.46 13.46 0 0 0
21/11/2022
13.46
 1,000 14.96 14.96 13.46 0 0 0
18/11/2022
14.96
 100 16.62 16.62 14.96 0 0 0
17/11/2022
16.62
 1,000 15.21 16.62 13.71 0 0 0
16/11/2022
15.21
 610 13.96 15.21 13.96 0 0 0
15/11/2022
13.96
 3,000 15.46 15.46 13.96 0 0 0
14/11/2022
15.46
 2,100 14.96 15.46 13.88 0 0 0
11/11/2022
14.96
 5,802 14.30 14.96 14.13 0 0 0
10/11/2022
14.30
 4,100 14.71 14.71 14.30 0 0 0
09/11/2022
14.71
 1 14.71 14.71 14.71 0 0 0
08/11/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/11/2022
14.71
 100 16.29 16.29 14.71 0 0 0
04/11/2022
16.29
 17,200 14.88 16.29 14.38 0 0 0
03/11/2022
14.88
 0 14.88 14.88 14.88 0 0 0
02/11/2022
14.88
 3,300 14.21 14.88 14.54 0 0 0
01/11/2022
14.21
 1,909 14.54 14.79 13.88 0 0 0
31/10/2022
14.54
 10,200 14.71 14.71 14.54 0 0 0
28/10/2022
14.71
 4,101 16.21 16.54 14.63 0 0 0
27/10/2022
16.21
 12,104 14.79 16.21 14.54 0 0 0
26/10/2022
14.79
 500 14.88 14.88 14.79 0 0 0
25/10/2022
14.88
 0 14.88 14.88 14.88 0 0 0
24/10/2022
14.88
 5,200 15.29 15.29 14.54 0 0 0
21/10/2022
15.29
 0 15.29 15.29 15.29 0 0 0
20/10/2022
15.29
 500 14.96 15.29 15.29 0 0 0
19/10/2022
14.96
 5,500 16.04 16.04 14.96 0 0 0
18/10/2022
16.04
 0 16.04 16.04 16.04 0 0 0
17/10/2022
16.04
 5,800 16.12 16.12 15.13 0 0 0
14/10/2022
16.12
 5 16.12 16.12 16.12 0 0 0
13/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
12/10/2022
16.12
 901 14.96 16.12 14.96 0 0 0
11/10/2022
14.96
 269 16.04 16.04 14.96 0 0 0
10/10/2022
16.04
 34,100 16.21 16.21 16.04 0 0 0
07/10/2022
16.21
 200 15.13 16.21 16.21 0 0 0
06/10/2022
15.13
 102 16.71 16.71 15.13 0 0 0
05/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
04/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
03/10/2022
16.71
 401 15.96 16.71 14.46 0 0 0
30/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
29/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
28/09/2022
15.96
 833 15.96 15.96 15.96 0 0 0
27/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
26/09/2022
15.96
 400 16.87 16.87 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |