CTCP Văn hóa Tân Bình (alt)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 7.56% 4,700 0 0
11.70
12.80
12.80
2 tháng
(2026-01-19) 		0.20 1.59% 12,600 0 0
11.10
14.80
12.80
3 tháng
(2025-12-18) 		0.10 0.79% 19,700 0 0
11.10
14.80
12.80
6 tháng
(2025-09-19) 		1.15 9.91% 53,800 0 0
11.10
15
12.80
12 tháng
(2025-03-24) 		1.25 10.82% 198,500 -400 -0.0
10.50
15
12.80
24 tháng
(2024-03-28) 		-0.47 -3.53% 444,916 -4,600 -0.1
10.50
17.81
12.80
36 tháng
(2023-04-03) 		0.25 1.99% 1,440,959 -4,433 -0.0
10.50
17.81
12.80
60 tháng
(2021-04-13) 		1.45 12.78% 3,452,680 -4,737 -0.0
8.05
21.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
11.22
 400 11.30 11.30 11.22 0 0 0
25/05/2023
11.30
 100 12.47 12.47 11.30 0 0 0
24/05/2023
12.47
 1,202 10.64 12.47 10.47 0 0 0
23/05/2023
10.64
 800 11.55 11.55 10.47 0 0 0
22/05/2023
11.55
 0 11.55 11.55 11.55 0 0 0
19/05/2023
11.55
 600 10.89 11.55 10.56 0 0 0
18/05/2023
10.89
 0 10.89 10.89 10.89 0 0 0
17/05/2023
10.89
 5,000 12.05 12.05 10.89 0 0 0
16/05/2023
12.05
 0 12.05 12.05 12.05 0 0 0
15/05/2023
12.05
 9,600 11.14 12.05 10.97 0 0 0
12/05/2023
11.14
 16,600 11.30 11.30 11.14 0 0 0
11/05/2023
11.30
 600 11.80 11.80 11.30 0 0 0
10/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2023
11.80
 4 11.80 11.80 11.80 0 0 0
27/04/2023
11.80
 11,000 12.13 12.13 11.14 0 0 0
26/04/2023
12.13
 6,268 11.14 12.22 11.22 0 0 0
25/04/2023
11.14
 100 10.64 11.14 11.14 0 0 0
24/04/2023
10.64
 0 10.64 10.64 10.64 0 0 0
21/04/2023
10.64
 0 10.64 10.64 10.64 0 0 0
20/04/2023
10.64
 100 10.64 10.64 10.64 0 0 0
19/04/2023
10.64
 1,308 11.22 11.22 10.64 0 0 0
18/04/2023
11.22
 708 11.22 11.22 11.22 0 0 0
17/04/2023
11.22
 4,600 11.22 11.22 11.22 0 0 0
14/04/2023
11.22
 14,100 12.47 12.47 11.22 0 0 0
13/04/2023
12.47
 2,400 12.38 12.55 11.22 0 0 0
12/04/2023
12.38
 1,200 12.38 12.38 11.30 0 0 0
11/04/2023
12.38
 0 12.38 12.38 12.38 0 0 0
10/04/2023
12.38
 1,400 12.55 12.55 11.39 0 0 0
07/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
06/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
04/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0
03/04/2023
12.55
 1 12.55 12.55 12.55 0 0 0
31/03/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/03/2023
12.55
 400 11.80 12.55 11.72 0 0 0
29/03/2023
11.80
 0 11.80 11.80 11.80 0 0 0
28/03/2023
11.80
 3,100 13.05 13.05 11.80 0 0 0
27/03/2023
13.05
 100 11.97 13.05 13.05 0 0 0
24/03/2023
11.97
 100 10.97 11.97 11.97 0 0 0
23/03/2023
10.97
 200 11.88 11.88 10.97 0 0 0
22/03/2023
11.88
 5 11.88 11.88 11.88 0 0 0
21/03/2023
11.88
 1 11.88 11.88 11.88 0 0 0
20/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
17/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
16/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
14/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
13/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
10/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
09/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
08/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
07/03/2023
11.88
 1,200 13.13 13.13 11.88 0 0 0
06/03/2023
13.13
 2 13.13 13.13 13.13 0 0 0
03/03/2023
13.13
 200 11.97 13.13 11.30 0 0 0
02/03/2023
11.97
 3,701 13.21 13.21 11.97 0 0 0
01/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
28/02/2023
13.21
 1,700 12.13 13.21 11.05 0 0 0
27/02/2023
12.13
 600 12.22 12.22 11.30 0 0 0
24/02/2023
12.22
 0 12.22 12.22 12.22 0 0 0
23/02/2023
12.22
 0 12.22 12.22 12.22 0 0 0
22/02/2023
12.22
 607 12.72 12.72 11.47 0 0 0
21/02/2023
12.72
 2 12.72 12.72 12.72 0 0 0
20/02/2023
12.72
 0 12.72 12.72 12.72 0 0 0
17/02/2023
12.72
 0 12.72 12.72 12.72 0 0 0
16/02/2023
12.72
 100 11.72 12.72 12.72 0 0 0
15/02/2023
11.72
 0 11.72 11.72 11.72 0 0 0
14/02/2023
11.72
 0 11.72 11.72 11.72 0 0 0
13/02/2023
11.72
 2,511 11.80 11.80 11.72 0 0 0
10/02/2023
11.80
 100 12.05 12.05 11.80 0 0 0
09/02/2023
12.05
 7,600 11.72 12.05 11.72 0 0 0
08/02/2023
11.72
 3,800 11.72 11.72 11.72 0 0 0
07/02/2023
11.72
 600 12.38 12.38 11.72 0 0 0
06/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
03/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
02/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
01/02/2023
12.38
 0 12.38 12.38 12.38 0 0 0
31/01/2023
12.38
 800 12.05 12.63 10.97 0 0 0
30/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
27/01/2023
12.05
 2,200 11.72 12.05 12.05 0 0 0
19/01/2023
11.72
 200 11.72 11.72 11.72 0 0 0
18/01/2023
11.72
 0 11.72 11.72 11.72 0 0 0
17/01/2023
11.72
 800 11.72 11.72 11.72 0 0 0
16/01/2023
11.72
 1,302 12.72 12.72 11.72 0 0 0
13/01/2023
12.72
 0 12.72 12.72 12.72 0 0 0
12/01/2023
12.72
 100 14.13 14.13 12.72 0 0 0
11/01/2023
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2023
14.13
 0 14.13 14.13 14.13 0 0 0
09/01/2023
14.13
 5,900 12.97 14.13 11.72 0 0 0
06/01/2023
12.97
 100 11.97 12.97 12.97 0 0 0
05/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
04/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
03/01/2023
11.97
 3,300 11.97 12.47 11.88 0 0 0
30/12/2022
11.97
 3,407 13.30 13.30 11.97 0 0 0
29/12/2022
13.30
 37,300 13.30 13.30 11.97 0 0 0
28/12/2022
13.30
 0 13.30 13.30 13.30 0 0 0
27/12/2022
13.30
 100 12.47 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |