CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2023
6.31
 64,427 6.02 6.31 6.02 0 0 0
02/11/2023
6.14
 18,600 6.02 6.14 6.02 0 0 0
01/11/2023
6.02
 36,603 6.02 6.14 6.02 0 0 0
31/10/2023
6.02
 6,400 6.02 6.14 6.02 0 0 0
30/10/2023
5.91
 6,525 6.72 6.72 5.91 0 0 0
27/10/2023
5.96
 3,894 6.31 6.31 5.96 0 0 0
26/10/2023
6.14
 24,400 6.14 6.14 6.08 0 0 0
25/10/2023
6.14
 2,505 6.14 6.14 6.14 0 0 0
24/10/2023
6.14
 1,400 6.14 6.14 6.14 0 0 0
23/10/2023
6.08
 8,100 6.14 6.14 6.08 0 0 0
20/10/2023
6.14
 30,600 6.14 6.14 6.14 0 0 0
19/10/2023
6.08
 3,502 5.38 6.08 5.38 0 0 0
18/10/2023
6.14
 26,200 6.08 6.14 5.96 0 0 0
17/10/2023
6.02
 13,800 6.14 6.14 5.91 0 0 0
16/10/2023
6.08
 24,100 5.96 6.14 5.96 0 0 0
13/10/2023
5.85
 1,192 5.85 5.85 5.85 0 0 0
12/10/2023
6.02
 9,600 5.96 6.08 5.96 0 0 0
11/10/2023
5.96
 3,400 5.91 5.96 5.91 0 0 0
10/10/2023
5.96
 2,500 6.08 6.08 5.96 0 0 0
09/10/2023
5.91
 1,000 5.85 5.91 5.85 0 0 0
06/10/2023
5.85
 2,752 5.85 5.85 5.79 0 0 0
05/10/2023
5.85
 5,600 5.85 6.08 5.85 0 0 0
04/10/2023
5.85
 1,005 5.85 5.85 5.85 0 0 0
03/10/2023
5.85
 900 5.85 5.85 5.85 0 0 0
02/10/2023
5.96
 2,625 5.91 6.08 5.85 0 0 0
29/09/2023
6.37
 100 6.37 6.37 6.37 0 0 0
28/09/2023
6.02
 3,600 6.55 6.55 6.02 0 0 0
27/09/2023
6.08
 1,500 5.96 6.14 5.96 0 0 0
26/09/2023
6.02
 54,900 6.14 6.14 5.91 0 0 0
25/09/2023
6.14
 19,800 6.20 6.20 6.14 0 0 0
22/09/2023
6.31
 26,200 6.55 6.55 6.31 0 0 0
21/09/2023
6.37
 3,000 6.96 6.96 6.37 0 0 0
20/09/2023
6.55
 8,100 6.31 6.72 6.31 0 0 0
19/09/2023
6.37
 5,300 6.37 6.37 6.31 0 0 0
18/09/2023
6.49
 5,000 6.49 6.55 6.49 0 0 0
15/09/2023
6.49
 5,400 6.49 6.49 6.49 0 0 0
14/09/2023
6.61
 3,300 6.49 6.61 6.43 0 0 0
13/09/2023
6.61
 4,700 7.07 7.07 6.61 0 0 0
12/09/2023
6.61
 400 6.61 6.61 6.61 0 0 0
11/09/2023
6.49
 18,500 6.55 6.90 6.43 0 0 0
08/09/2023
7.02
 1,700 7.02 7.02 6.72 0 0 0
07/09/2023
6.90
 19,901 7.07 7.07 6.84 0 0 0
06/09/2023
7.07
 9,100 6.55 7.25 6.55 0 0 0
05/09/2023
6.61
 11,300 6.90 6.90 6.55 0 0 0
31/08/2023
6.55
 5,400 6.49 6.61 6.43 0 0 0
30/08/2023
6.49
 800 6.49 6.49 6.49 0 0 0
29/08/2023
6.49
 2,100 6.49 6.61 6.49 0 0 0
28/08/2023
6.55
 4,900 6.43 6.55 6.43 0 0 0
25/08/2023
6.43
 1,500 6.43 6.43 6.43 0 0 0
24/08/2023
6.61
 3,000 6.72 6.72 6.61 0 0 0
23/08/2023
6.84
 500 6.43 6.84 6.43 0 0 0
22/08/2023
6.84
 2,000 7.02 7.02 6.78 0 0 0
21/08/2023
6.96
 0 6.96 6.96 6.96 0 0 0
18/08/2023
6.84
 6,300 7.02 7.31 6.84 0 0 0
17/08/2023
7.19
 400 7.19 7.19 7.19 0 0 0
16/08/2023
7.43
 10,000 7.31 7.54 7.31 0 0 0
15/08/2023
7.31
 1,300 7.02 7.31 7.02 0 0 0
14/08/2023
7.02
 12,800 7.31 7.54 6.72 0 0 0
11/08/2023
7.19
 18,200 7.19 7.19 7.19 0 0 0
10/08/2023
7.54
 1,500 7.60 7.60 7.54 0 0 0
09/08/2023
7.31
 6,203 7.07 7.72 7.02 0 0 0
08/08/2023
7.72
 2,500 7.83 7.83 7.72 0 0 0
07/08/2023
7.54
 2,100 7.48 7.60 7.48 0 0 0
04/08/2023
7.48
 900 7.48 7.48 7.48 0 0 0
03/08/2023
7.43
 9,500 7.43 7.60 7.43 0 0 0
02/08/2023
8.48
 200 8.65 8.65 8.48 0 0 0
01/08/2023
8.07
 6,600 7.60 8.65 6.96 0 0 0
31/07/2023
7.60
 600 7.60 7.60 7.60 0 0 0
28/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
Quyền mua cổ phiếu: 4/3 Giá: 10 (Volume + 75%, Ratio=0.75)
28/07/2023
7.60
 1,300 7.95 7.95 7.60 0 0 0
27/07/2023
6.98
 22,500 7.08 7.08 6.98 0 0 0
26/07/2023
6.93
 12,600 7.03 7.03 6.93 0 0 0
25/07/2023
7.08
 22,700 7.08 7.08 6.88 0 0 0
24/07/2023
7.08
 18,800 6.98 7.18 6.98 0 0 0
21/07/2023
7.08
 0 7.08 7.08 7.08 0 0 0
20/07/2023
7.08
 1,500 7.08 7.08 7.08 0 0 0
19/07/2023
7.08
 1,800 7.08 7.08 7.08 0 0 0
18/07/2023
7.08
 2,100 7.08 7.08 6.98 0 0 0
17/07/2023
7.08
 0 7.08 7.08 7.08 0 0 0
14/07/2023
7.08
 200 7.08 7.08 7.08 0 0 0
13/07/2023
7.08
 2,200 7.08 7.08 7.08 0 0 0
12/07/2023
7.08
 10,400 7.08 7.08 7.03 0 0 0
11/07/2023
7.08
 15,400 7.03 7.08 6.98 0 0 0
10/07/2023
7.03
 7,500 7.43 7.43 7.03 0 0 0
07/07/2023
6.98
 52,200 6.73 6.98 6.73 0 0 0
06/07/2023
6.98
 5,900 6.98 6.98 6.98 0 0 0
05/07/2023
6.98
 4,900 7.08 7.08 6.98 0 0 0
04/07/2023
7.18
 1,700 7.18 7.23 7.18 0 0 0
03/07/2023
6.98
 1,400 6.98 6.98 6.98 0 0 0
30/06/2023
7.23
 0 7.23 7.23 7.23 0 0 0
29/06/2023
7.23
 4,300 7.23 7.23 7.23 0 0 0
28/06/2023
7.23
 26,400 7.23 7.23 7.23 0 0 0
27/06/2023
7.23
 0 7.23 7.23 7.23 0 0 0
26/06/2023
7.23
 9,700 7.23 7.23 7.23 0 0 0
23/06/2023
7.23
 12,600 7.23 7.38 7.03 0 0 0
22/06/2023
7.13
 23,000 7.03 7.13 7.03 0 0 0
21/06/2023
7.08
 10,100 6.98 7.23 6.98 0 0 0
20/06/2023
7.08
 20,100 7.03 7.08 6.98 0 0 0
19/06/2023
7.03
 1,800 7.03 7.03 7.03 0 0 0
16/06/2023
7.03
 1,000 7.03 7.03 7.03 0 0 0
15/06/2023
6.98
 1,500 6.98 7.48 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |