CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -3.40% 704,800 0 0
34.95
39.60
36
2 tháng
(2026-01-20) 		-4.75 -11.40% 1,429,800 0 0
34.95
41.65
36
3 tháng
(2025-12-17) 		-2.60 -6.58% 2,719,100 0 0
34.95
43.10
36
6 tháng
(2025-09-18) 		8.90 31.79% 6,470,600 0 0
27
43.70
36
12 tháng
(2025-03-24) 		16.17 78.03% 10,297,700 0 0
18
43.70
36
24 tháng
(2024-03-27) 		27.81 305.90% 16,156,974 0 0
8.45
43.70
36
36 tháng
(2023-04-03) 		28.40 334.22% 18,537,538 0 0
7.11
43.70
36
60 tháng
(2021-04-12) 		30.83 507.91% 24,252,325 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
7.89
 3,500 8.07 8.26 7.89 0 0 0
17/05/2023
7.89
 5,700 7.95 7.95 7.89 0 0 0
16/05/2023
7.89
 3,000 7.89 7.89 7.89 0 0 0
15/05/2023
8.01
 1,104 8.01 8.01 8.01 0 0 0
12/05/2023
7.95
 900 7.95 8.01 7.95 0 0 0
11/05/2023
7.89
 8,400 9.04 9.04 7.83 0 0 0
10/05/2023
7.89
 200 7.89 7.89 7.89 0 0 0
09/05/2023
8.01
 1,105 7.65 8.01 7.65 0 0 0
08/05/2023
7.59
 27,900 7.65 7.65 7.59 0 0 0
05/05/2023
7.59
 5,200 6.68 7.65 6.68 0 0 0
04/05/2023
7.59
 1,105 7.95 7.95 7.59 0 0 0
28/04/2023
7.95
 9,600 7.59 7.95 7.53 0 0 0
27/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
26/04/2023
7.59
 7,100 7.59 7.59 7.59 0 0 0
25/04/2023
7.59
 3,705 7.47 7.59 7.47 0 0 0
24/04/2023
7.53
 2,400 7.47 7.53 7.47 0 0 0
21/04/2023
7.89
 28,900 7.41 8.13 7.41 0 0 0
20/04/2023
7.53
 2,600 7.53 7.95 7.53 0 0 0
19/04/2023
7.34
 1,100 7.41 8.32 7.34 0 0 0
18/04/2023
8.50
 100 8.50 8.50 8.50 0 0 0
17/04/2023
7.53
 1,400 8.13 8.13 7.41 0 0 0
14/04/2023
8.07
 600 8.80 8.80 8.07 0 0 0
13/04/2023
8.07
 0 8.07 8.07 8.07 0 0 0
12/04/2023
7.95
 14,100 8.01 8.19 7.95 0 0 0
11/04/2023
8.07
 2,100 8.07 8.07 7.89 0 0 0
10/04/2023
7.89
 804 8.07 8.07 7.89 0 0 0
07/04/2023
8.07
 4,600 8.32 8.32 7.95 0 0 0
06/04/2023
8.44
 2,410 7.89 8.44 7.89 0 0 0
05/04/2023
8.19
 1,700 7.89 8.50 7.89 0 0 0
04/04/2023
7.41
 900 7.41 7.41 7.41 0 0 0
03/04/2023
8.50
 3,516 8.50 8.50 8.50 0 0 0
31/03/2023
8.50
 4,500 9.35 9.35 8.44 0 0 0
30/03/2023
8.26
 0 8.26 8.26 8.26 0 0 0
29/03/2023
8.32
 25,800 8.32 8.32 7.83 0 0 0
28/03/2023
8.19
 10,900 8.19 8.50 8.19 0 0 0
27/03/2023
8.50
 1,300 8.50 8.50 8.50 0 0 0
24/03/2023
8.56
 2,500 8.62 8.62 8.50 0 0 0
23/03/2023
9.04
 100 9.04 9.04 9.04 0 0 0
22/03/2023
8.80
 2,210 8.56 8.80 8.56 0 0 0
21/03/2023
8.62
 25,300 8.62 8.62 8.19 0 0 0
20/03/2023
7.53
 500 7.53 7.53 7.53 0 0 0
17/03/2023
7.59
 400 7.53 7.59 7.53 0 0 0
16/03/2023
7.65
 2,001 7.65 7.65 7.65 0 0 0
15/03/2023
7.83
 6,400 7.89 8.07 7.77 0 0 0
14/03/2023
7.89
 2,200 7.89 7.89 7.89 0 0 0
13/03/2023
7.95
 0 7.95 7.95 7.95 0 0 0
10/03/2023
7.95
 1,300 7.95 7.95 7.95 0 0 0
09/03/2023
7.95
 300 7.95 7.95 7.95 0 0 0
08/03/2023
7.89
 4,000 7.95 7.95 7.89 0 0 0
07/03/2023
7.89
 12,110 7.89 8.01 7.89 0 0 0
06/03/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/03/2023
7.77
 5,200 7.65 7.77 7.59 0 0 0
02/03/2023
8.01
 3,900 7.95 8.01 7.47 0 0 0
01/03/2023
8.01
 700 8.07 8.07 8.01 0 0 0
28/02/2023
8.26
 200 7.95 8.26 7.95 0 0 0
27/02/2023
8.01
 13,000 7.89 8.07 7.77 0 0 0
24/02/2023
7.89
 100 7.89 7.89 7.89 0 0 0
23/02/2023
7.34
 6,200 7.34 7.41 7.34 0 0 0
22/02/2023
7.28
 17,200 7.59 7.59 7.16 0 0 0
21/02/2023
8.44
 6,500 8.01 8.50 8.01 0 0 0
20/02/2023
8.01
 39,400 8.01 8.01 7.41 0 0 0
17/02/2023
6.13
 27,700 7.04 7.04 6.43 0 0 0
16/02/2023
6.19
 61,100 5.77 6.19 5.77 0 0 0
15/02/2023
5.58
 22,200 5.16 5.58 5.16 0 0 0
14/02/2023
5.10
 700 5.10 5.10 5.10 0 0 0
13/02/2023
5.10
 13,300 5.04 5.10 5.04 0 0 0
10/02/2023
5.10
 9,000 5.40 5.40 5.10 0 0 0
09/02/2023
5.10
 3,600 4.86 5.10 4.86 0 0 0
08/02/2023
4.73
 85,100 5.16 5.34 4.61 0 0 0
07/02/2023
5.22
 2,600 5.34 5.46 5.22 0 0 0
06/02/2023
5.16
 6,600 5.58 5.58 5.16 0 0 0
03/02/2023
5.58
 5,700 5.40 5.71 5.16 0 0 0
02/02/2023
5.65
 7,000 5.34 5.71 5.34 0 0 0
01/02/2023
5.34
 9,600 5.34 5.71 5.34 0 0 0
31/01/2023
5.40
 14,800 5.34 5.52 5.16 0 0 0
30/01/2023
5.22
 26,201 4.31 5.34 4.31 0 0 0
27/01/2023
4.92
 10,100 4.98 4.98 4.67 0 0 0
19/01/2023
5.10
 1,700 5.04 5.10 5.04 0 0 0
18/01/2023
4.49
 4,700 4.55 4.61 4.49 0 0 0
17/01/2023
4.49
 8,423 4.49 4.49 4.49 0 0 0
16/01/2023
4.49
 3,100 4.49 4.55 4.43 0 0 0
13/01/2023
4.49
 2,600 4.92 4.92 4.43 0 0 0
12/01/2023
4.43
 9,800 4.55 4.55 4.43 0 0 0
11/01/2023
4.55
 12,702 4.43 4.55 4.43 0 0 0
10/01/2023
4.43
 12,302 4.37 4.43 4.31 0 0 0
09/01/2023
4.37
 2,800 4.37 4.37 4.31 0 0 0
06/01/2023
4.25
 900 4.49 4.49 4.25 0 0 0
05/01/2023
4.25
 900 4.25 4.25 4.25 0 0 0
04/01/2023
4.13
 1,101 4.31 4.31 4.13 0 0 0
03/01/2023
4.31
 2,600 4.31 4.31 4.31 0 0 0
30/12/2022
3.95
 28,100 4.49 4.49 3.95 0 0 0
29/12/2022
4.49
 11,200 4.55 4.55 4.49 0 0 0
28/12/2022
4.55
 3,200 4.61 4.61 4.55 0 0 0
27/12/2022
4.61
 2,900 4.61 4.61 4.61 0 0 0
26/12/2022
4.55
 7,200 4.73 4.73 4.55 0 0 0
23/12/2022
4.86
 100 4.86 4.86 4.86 0 0 0
22/12/2022
4.73
 13,800 4.86 4.86 4.67 0 0 0
21/12/2022
4.80
 3,100 4.86 4.86 4.80 0 0 0
20/12/2022
4.80
 1,200 4.92 4.92 4.80 0 0 0
19/12/2022
4.92
 2,200 5.04 5.04 4.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |