CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44.20
-0.20
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.90 -1.98% 285,600 0 0
44.20
45.50
44.20
2 tháng
(2026-07-16) 		-2.50 -5.32% 865,300 0 0
44.20
47.40
44.20
3 tháng
(2026-06-16) 		-0.90 -1.98% 2,128,900 0 0
44.20
48.50
44.20
6 tháng
(2026-03-18) 		0 -0.01% 3,406,300 0 0
42.30
48.50
44.20
12 tháng
(2025-09-19) 		9.41 26.83% 5,008,700 0 0
33.20
48.50
44.20
24 tháng
(2024-09-24) 		0.31 0.71% 7,093,034 0 0
33.20
48.50
44.20
36 tháng
(2023-10-02) 		10.46 30.74% 10,515,878 0 0
31.46
48.50
44.20
60 tháng
(2021-10-11) 		22.49 102.17% 21,408,177 0 0
21.53
48.50
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2023
33.29
 5,500 33.41 33.41 32.14 0 0 0
10/11/2023
33.41
 6,600 33.58 33.58 33.41 0 0 0
09/11/2023
33.58
 18,900 32.72 33.75 32.60 0 0 0
08/11/2023
32.72
 7,500 32.14 32.72 32.14 0 0 0
07/11/2023
32.14
 700 32.14 32.14 31.86 0 0 0
06/11/2023
32.14
 2,900 31.74 32.14 31.68 0 0 0
03/11/2023
31.74
 900 32.14 32.14 31.68 0 0 0
02/11/2023
32.14
 6,800 31.51 32.14 31.51 0 0 0
01/11/2023
31.51
 6,300 31.46 31.57 31.40 0 0 0
31/10/2023
31.46
 5,700 31.57 31.57 31.46 0 0 0
30/10/2023
31.57
 9,400 32.14 32.14 31.57 0 0 0
27/10/2023
32.14
 35,800 32.60 32.66 31.57 0 0 0
26/10/2023
32.60
 4,200 32.72 32.72 32.20 0 0 0
25/10/2023
32.72
 13,000 32.72 32.78 32.72 0 0 0
24/10/2023
32.72
 34,800 32.95 32.95 32.72 0 0 0
23/10/2023
32.95
 5,700 32.83 32.95 32.83 0 0 0
20/10/2023
32.83
 33,800 33.29 33.58 32.72 0 0 0
19/10/2023
33.29
 9,100 33.52 33.52 33.29 0 0 0
18/10/2023
33.52
 6,000 33.52 33.64 33.46 0 0 0
17/10/2023
33.52
 19,500 33.81 33.87 33.52 0 0 0
16/10/2023
33.81
 2,700 33.52 34.15 33.46 0 0 0
13/10/2023
33.52
 9,400 33.58 33.64 33.46 0 0 0
12/10/2023
33.58
 30,600 33.58 33.58 33.46 0 0 0
11/10/2023
33.58
 26,400 33.52 33.58 33.46 0 0 0
10/10/2023
33.52
 18,800 33.52 33.58 33.46 0 0 0
09/10/2023
33.52
 7,000 33.75 33.75 33.29 0 0 0
06/10/2023
33.75
 7,600 33.69 33.81 33.69 0 0 0
05/10/2023
33.69
 100 33.87 33.87 33.69 0 0 0
04/10/2023
33.87
 12,900 33.87 33.87 33.64 0 0 0
03/10/2023
33.87
 8,100 34.04 34.04 33.87 0 0 0
02/10/2023
34.04
 41,500 34.10 34.21 33.98 0 0 0
29/09/2023
34.10
 31,800 34.15 34.27 33.98 0 0 0
28/09/2023
34.15
 14,900 34.15 34.15 34.10 0 0 0
27/09/2023
34.15
 13,100 34.44 34.44 33.87 0 0 0
26/09/2023
34.44
 11,300 34.44 34.44 34.15 0 0 0
25/09/2023
34.44
 5,400 34.38 35.01 34.44 0 0 0
22/09/2023
34.38
 17,800 35.01 35.01 34.38 0 0 0
21/09/2023
35.01
 9,200 34.15 35.01 34.33 0 0 0
20/09/2023
34.15
 4,200 34.44 34.44 34.04 0 0 0
19/09/2023
34.44
 800 33.81 34.44 33.87 0 0 0
18/09/2023
33.81
 2,100 33.81 33.87 33.81 0 0 0
15/09/2023
33.81
 47,400 34.21 34.27 33.75 0 0 0
14/09/2023
34.21
 33,500 34.55 34.55 33.92 0 0 0
13/09/2023
34.55
 1,200 34.44 34.90 34.55 0 0 0
12/09/2023
34.44
 2,200 34.73 34.73 34.38 0 0 0
11/09/2023
34.73
 14,400 34.44 34.73 34.38 0 0 0
08/09/2023
34.44
 19,000 34.44 34.55 34.44 0 0 0
07/09/2023
34.44
 30,400 35.01 35.01 34.44 0 0 0
06/09/2023
35.01
 1,400 34.50 35.01 34.44 0 0 0
05/09/2023
34.50
 20,200 35.19 35.19 34.50 0 0 0
31/08/2023
35.19
 6,200 34.55 35.19 34.44 0 0 0
30/08/2023
34.55
 1,200 34.73 34.73 34.50 0 0 0
28/08/2023
34.73
 5,900 34.15 34.73 34.44 0 0 0
25/08/2023
34.15
 3,600 33.92 34.15 33.98 0 0 0
24/08/2023
33.92
 4,800 33.87 34.15 33.87 0 0 0
23/08/2023
33.87
 16,800 33.87 34.15 33.75 0 0 0
22/08/2023
33.87
 8,500 34.21 34.27 33.87 0 0 0
21/08/2023
34.21
 12,000 35.01 35.01 34.10 0 0 0
18/08/2023
35.01
 10,000 35.13 35.13 34.15 0 0 0
17/08/2023
35.13
 1,900 35.13 35.13 35.07 0 0 0
16/08/2023
35.13
 3,700 35.19 35.24 35.13 0 0 0
15/08/2023
35.19
 7,900 35.24 35.30 35.13 0 0 0
14/08/2023
35.24
 5,400 35.30 35.30 35.24 0 0 0
11/08/2023
35.30
 7,600 35.42 35.42 35.19 0 0 0
10/08/2023
35.42
 1,700 35.42 35.42 35.42 0 0 0
09/08/2023
35.42
 3,300 35.36 35.42 35.30 0 0 0
08/08/2023
35.36
 6,300 35.36 35.47 35.30 0 0 0
07/08/2023
35.36
 10,800 35.47 35.53 35.30 0 0 0
04/08/2023
35.47
 4,100 35.53 35.53 35.36 0 0 0
03/08/2023
35.53
 9,200 35.53 35.59 35.47 0 0 0
02/08/2023
35.53
 3,500 35.42 35.53 35.30 0 0 0
01/08/2023
35.42
 5,200 35.47 35.47 35.36 0 0 0
31/07/2023
35.47
 20,600 35.59 35.59 35.24 0 0 0
28/07/2023
35.59
 5,100 35.87 35.87 35.01 0 0 0
27/07/2023
35.87
 9,200 35.76 35.87 35.59 0 0 0
26/07/2023
35.76
 87,100 36.33 36.33 34.96 0 0 0
25/07/2023
36.33
 14,100 36.56 36.85 36.28 0 0 0
24/07/2023
36.56
 9,600 36.68 36.85 36.28 0 0 0
21/07/2023
36.68
 22,300 36.22 37.02 36.45 0 0 0
20/07/2023
36.22
 21,400 35.70 37.31 35.59 0 0 0
19/07/2023
35.70
 13,100 35.13 35.70 35.01 0 0 0
18/07/2023
35.13
 18,500 34.90 35.19 34.78 0 0 0
17/07/2023
34.90
 23,900 35.01 35.30 34.78 0 0 0
14/07/2023
35.01
 2,900 35.01 35.53 35.01 0 0 0
13/07/2023
35.01
 10,900 34.73 35.01 34.73 0 0 0
12/07/2023
34.73
 25,000 35.01 35.01 34.55 0 0 0
11/07/2023
35.01
 25,100 35.30 35.30 34.90 0 0 0
10/07/2023
35.30
 22,500 35.53 35.53 35.30 0 0 0
07/07/2023
35.53
 25,000 35.59 35.59 35.42 0 0 0
06/07/2023
35.59
 37,700 35.87 35.87 35.47 0 0 0
05/07/2023
35.87
 6,073 35.70 35.99 35.70 0 0 0
04/07/2023
35.70
 1,500 35.76 36.28 35.70 0 0 0
03/07/2023
35.76
 17,800 35.76 35.87 35.70 0 0 0
30/06/2023
35.76
 4,672 35.70 35.82 35.76 0 0 0
29/06/2023
35.70
 1,600 35.87 35.87 35.70 0 0 0
28/06/2023
35.87
 1,400 35.76 35.93 35.87 0 0 0
27/06/2023
35.76
 11,900 35.47 35.87 35.70 0 0 0
26/06/2023
35.47
 52,202 36.45 36.45 35.47 0 0 0
23/06/2023
36.45
 8,008 36.56 36.56 36.16 0 0 0
22/06/2023
36.56
 1,410 36.45 36.68 36.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |