CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

41.30
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 2.55% 133,100 0 0
39.10
41
41
2 tháng
(2025-10-06) 		-0.80 -1.95% 292,300 0 0
38.60
41.90
41
3 tháng
(2025-09-05) 		-1 -2.43% 598,900 0 0
38.60
41.90
41
6 tháng
(2025-06-09) 		-5.71 -12.44% 1,172,100 0 0
38.60
48
41
12 tháng
(2024-12-09) 		-5.29 -11.63% 1,991,113 0 0
38.60
48
41
24 tháng
(2023-12-15) 		2.89 7.74% 5,584,178 0 0
36.71
54.33
41
36 tháng
(2022-12-20) 		6.07 17.79% 8,336,842 0 0
33.80
54.33
41
60 tháng
(2020-12-30) 		25.92 181.58% 23,249,923 0 0
14.20
54.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
38.71
 8,200 38.43 38.82 38.16 0 0 0
10/02/2023
38.43
 3,701 38.98 39.03 38.43 0 0 0
09/02/2023
38.98
 13,201 39.36 39.36 38.98 0 0 0
08/02/2023
39.36
 16,303 38.71 39.36 38.76 0 0 0
07/02/2023
38.71
 18,200 39.53 39.53 38.16 0 0 0
06/02/2023
39.53
 851 38.76 39.53 38.98 0 0 0
03/02/2023
38.76
 7,118 38.71 39.25 38.71 0 0 0
02/02/2023
38.71
 2,949 39.80 39.80 38.22 0 0 0
01/02/2023
39.80
 39,800 40.07 40.34 39.80 0 0 0
31/01/2023
40.07
 35,582 38.98 40.34 39.25 0 0 0
30/01/2023
38.98
 56,222 36.80 39.25 36.53 0 0 0
27/01/2023
36.80
 12,400 34.89 36.80 35.16 0 0 0
19/01/2023
34.89
 12,100 34.89 35.44 34.89 0 0 0
18/01/2023
34.89
 15,505 34.02 34.89 34.07 0 0 0
17/01/2023
34.02
 5,100 34.07 34.35 33.96 0 0 0
16/01/2023
34.07
 10,400 34.18 34.35 33.80 0 0 0
13/01/2023
34.18
 8,800 34.07 34.24 33.91 0 0 0
12/01/2023
34.07
 5,700 34.07 34.07 34.07 0 0 0
11/01/2023
34.07
 2,700 33.80 34.35 34.02 0 0 0
10/01/2023
33.80
 5,900 33.80 34.62 33.80 0 0 0
09/01/2023
33.80
 7,440 34.24 34.35 33.80 0 0 0
06/01/2023
34.24
 1,400 34.35 34.35 34.07 0 0 0
05/01/2023
34.35
 7,800 33.86 34.35 34.02 0 0 0
04/01/2023
33.86
 3,100 34.07 34.29 33.86 0 0 0
03/01/2023
34.07
 1,400 33.80 34.07 34.07 0 0 0
30/12/2022
33.80
 3,510 33.80 33.80 33.80 0 0 0
29/12/2022
33.80
 11,200 33.80 34.29 33.80 0 0 0
28/12/2022
33.80
 100 33.86 33.86 33.80 0 0 0
27/12/2022
33.86
 301 34.07 34.07 33.80 0 0 0
26/12/2022
34.07
 21,337 34.62 34.62 34.07 0 0 0
23/12/2022
34.62
 5,900 34.35 34.62 34.35 0 0 0
22/12/2022
34.35
 13,400 33.96 34.35 34.07 0 0 0
21/12/2022
33.96
 28,590 34.13 34.24 33.86 0 0 0
20/12/2022
34.13
 1,200 34.78 34.78 34.13 0 0 0
19/12/2022
34.78
 2,810 34.07 34.78 34.18 0 0 0
16/12/2022
34.07
 210 34.07 34.07 34.07 0 0 0
15/12/2022
34.07
 5,400 33.80 34.29 33.80 0 0 0
14/12/2022
33.80
 300 33.80 33.80 33.80 0 0 0
13/12/2022
33.80
 23,430 34.07 34.07 33.80 0 0 0
12/12/2022
34.07
 2,010 34.62 34.62 33.80 0 0 0
09/12/2022
34.62
 10 34.62 34.62 34.62 0 0 0
08/12/2022
34.62
 1,300 34.84 34.89 34.35 0 0 0
07/12/2022
34.84
 1,000 33.36 34.89 34.84 0 0 0
06/12/2022
33.36
 9,005 35.44 35.44 33.36 0 0 0
05/12/2022
35.44
 5,000 33.53 36.25 33.80 0 0 0
02/12/2022
33.53
 5,420 33.09 33.53 33.04 0 0 0
01/12/2022
33.09
 4,436 32.93 33.09 33.04 0 0 0
30/11/2022
32.93
 10,330 32.98 32.98 32.93 0 0 0
29/11/2022
32.98
 21,810 32.17 33.26 32.76 0 0 0
28/11/2022
32.17
 3,600 31.89 33.26 32.17 0 0 0
25/11/2022
31.89
 5,500 32.49 32.71 31.89 0 0 0
24/11/2022
32.49
 2,622 31.95 32.49 32.44 0 0 0
23/11/2022
31.95
 6,500 32.17 32.44 31.62 0 0 0
22/11/2022
32.17
 22,328 32.71 33.75 32.17 0 0 0
21/11/2022
32.71
 10,634 34.62 34.62 32.71 0 0 0
18/11/2022
34.62
 7,650 33.26 34.62 33.53 0 0 0
17/11/2022
33.26
 2,022 32.71 34.35 32.71 0 0 0
16/11/2022
32.71
 8,860 32.17 34.35 31.07 0 0 0
15/11/2022
32.17
 12,175 34.78 34.78 29.77 0 0 0
14/11/2022
34.78
 28,800 35.38 35.49 34.35 0 0 0
11/11/2022
35.38
 34,770 35.44 36.47 35.38 0 0 0
10/11/2022
35.44
 18,330 35.76 37.51 35.44 0 0 0
09/11/2022
35.76
 3,240 35.22 35.76 35.16 0 0 0
08/11/2022
35.22
 3,510 35.44 35.44 34.95 0 0 0
07/11/2022
35.44
 35,370 36.53 36.53 35.44 0 0 0
04/11/2022
36.53
 5,900 36.85 36.85 36.53 0 0 0
03/11/2022
36.85
 4,100 37.07 37.07 36.80 0 0 0
02/11/2022
37.07
 3,200 37.07 37.24 37.07 0 0 0
01/11/2022
37.07
 1,200 37.13 37.13 37.07 0 0 0
31/10/2022
37.13
 3,265 37.07 37.18 36.80 0 0 0
28/10/2022
37.07
 6,300 37.07 37.34 37.07 0 0 0
27/10/2022
37.07
 47,800 37.02 37.62 34.35 0 0 0
26/10/2022
37.02
 7,700 36.53 37.34 36.64 0 0 0
25/10/2022
36.53
 4,110 36.47 36.53 36.42 0 0 0
24/10/2022
36.47
 7,030 36.42 36.53 35.98 0 0 0
21/10/2022
36.42
 4,748 36.58 36.58 36.25 0 0 0
20/10/2022
36.58
 4,342 35.82 36.69 35.44 0 0 0
19/10/2022
35.82
 3,531 35.76 35.82 35.82 0 0 0
18/10/2022
35.76
 2,004 35.60 35.98 35.65 0 0 0
17/10/2022
35.60
 2,046 35.71 35.71 35.49 0 0 0
14/10/2022
35.71
 1,130 35.44 35.71 35.44 0 0 0
13/10/2022
35.44
 2,454 35.38 35.44 35.44 0 0 0
12/10/2022
35.38
 6,548 35.44 35.44 35.22 0 0 0
11/10/2022
35.44
 16,300 35.76 35.76 34.89 0 0 0
10/10/2022
35.76
 15,350 35.71 35.82 35.44 0 0 0
07/10/2022
35.71
 18,035 35.98 35.98 35.44 0 0 0
06/10/2022
35.98
 5,550 36.53 36.53 35.98 0 0 0
05/10/2022
36.53
 7,610 35.71 36.80 36.25 0 0 0
04/10/2022
35.71
 16,300 35.87 36.36 35.71 0 0 0
03/10/2022
35.87
 33,715 37.07 37.07 35.87 0 0 0
30/09/2022
37.07
 18,900 37.62 37.62 36.85 0 0 0
29/09/2022
37.62
 12,616 37.62 37.62 37.62 0 0 0
28/09/2022
37.62
 20,525 37.73 37.94 37.62 0 0 0
27/09/2022
37.73
 12,860 37.78 38.16 37.62 0 0 0
26/09/2022
37.78
 28,800 38.33 38.43 37.62 0 0 0
23/09/2022
38.33
 1,902 38.33 38.71 38.27 0 0 0
22/09/2022
38.33
 16,100 38.33 38.60 38.16 0 0 0
21/09/2022
38.33
 2,460 38.16 38.38 38.16 0 0 0
20/09/2022
38.16
 9,161 38.27 38.49 38.16 0 0 0
19/09/2022
38.27
 46,900 39.53 39.96 38.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |