Công ty Cổ phần Tập đoàn ASG (asg)

16.80
-0.15
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 30,900 0 0
16.60
17
16.95
2 tháng
(2025-11-28) 		-0.10 -0.59% 44,700 0 0
16.60
17.05
16.95
3 tháng
(2025-10-29) 		0.45 2.73% 67,600 -500 -0.0
15.50
17.05
16.95
6 tháng
(2025-07-31) 		-0.20 -1.17% 229,800 14,400 0.2
15.50
17.30
16.95
12 tháng
(2025-02-03) 		-1 -5.57% 853,400 33,316 0.6
15.50
18.40
16.95
24 tháng
(2024-02-07) 		-4.10 -19.48% 1,320,600 32,216 0.6
15.50
22
16.95
36 tháng
(2023-02-13) 		-5.19 -23.43% 2,127,600 34,596 0.3
15.50
23.55
16.95
60 tháng
(2021-02-22) 		-10.40 -38.02% 11,663,009 103,976 2.1
15.50
29.77
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
21.55
 15,400 21.27 21.55 20.55 0 0 0.0
07/04/2023
21.32
 7,300 21.32 21.36 21.27 400 0 0.0
06/04/2023
21.32
 10,500 21.55 21.55 21.32 0 0 0
05/04/2023
21.27
 6,600 21 21.36 21 0 0 0
04/04/2023
21.82
 0 21.82 21.82 21.82 0 0 0
03/04/2023
21.82
 300 21.82 21.82 21.36 0 0 0
31/03/2023
21.36
 500 21.27 21.45 21.27 0 0 0
30/03/2023
21.36
 8,900 21.36 21.73 21.36 0 0 0
29/03/2023
21.45
 0 21.45 21.45 21.45 0 0 0
28/03/2023
21.45
 13,800 21.45 21.55 21.45 0 0 0
27/03/2023
21.45
 5,400 21.45 21.45 21.45 0 0 0
24/03/2023
21.82
 2,700 21.91 21.91 21.55 0 0 0
23/03/2023
21.64
 1,100 21.64 21.64 21.64 0 0 0
22/03/2023
21.82
 1,700 21.91 21.91 21.82 0 0 0
21/03/2023
21.64
 300 21.82 22.05 21.64 0 0 -0.0
20/03/2023
22
 2,700 21.45 22 21.45 0 0 0.0
17/03/2023
22.09
 0 22.09 22.09 22.09 0 0 0.0
16/03/2023
22.09
 0 22.09 22.09 22.09 0 0 0.0
15/03/2023
22.09
 0 22.09 22.09 22.09 0 0 0.0
14/03/2023
22.09
 1,100 22.05 22.09 21.45 0 0 0.0
13/03/2023
22.27
 0 22.27 22.27 22.27 0 0 0.0
10/03/2023
22.27
 0 22.27 22.27 22.27 0 0 0.0
09/03/2023
22.27
 17,600 22.27 22.27 22.18 0 0 0.0
08/03/2023
22.27
 3,100 22.27 22.27 22.27 0 0 0.0
07/03/2023
22.27
 3,400 21.18 22.27 21.18 100 0 0.0
06/03/2023
22.18
 0 22.18 22.18 22.18 0 0 -0.0
03/03/2023
22.18
 5,300 22.18 22.18 22.18 0 0 -0.0
02/03/2023
22.23
 2,200 22.09 22.23 22.09 0 0 -0.0
01/03/2023
22.27
 12,000 22.18 22.27 22.18 0 0 -0.0
28/02/2023
22.27
 0 22.27 22.27 22.27 0 0 -0.0
27/02/2023
22.27
 8,500 21.45 22.68 21.45 0 0 -0.0
24/02/2023
21.91
 20,400 22.68 22.68 21.91 0 0 -0.0
23/02/2023
23.55
 400 22.14 23.55 22.14 0 0 -0.0
22/02/2023
22.23
 0 22.23 22.23 22.23 0 0 -0.0
21/02/2023
22.23
 4,100 21.82 22.23 21.82 0 0 -0.0
20/02/2023
22.45
 600 21.82 22.45 21.82 0 0 -0.0
17/02/2023
22.59
 0 22.59 22.59 22.59 0 0 -0.0
16/02/2023
22.59
 0 22.59 22.59 22.59 0 0 -0.0
15/02/2023
22.59
 500 22.59 22.59 22.59 0 0 -0.0
14/02/2023
22.14
 1,900 22.14 22.59 21.68 0 0 -0.0
13/02/2023
22.14
 3,700 21.64 22.14 21.45 0 0 -0.0
10/02/2023
22.27
 11,500 21.82 22.73 21.82 0 0 -0.0
09/02/2023
22.73
 3,400 21.82 22.73 21.36 0 0 -0.0
08/02/2023
22.82
 2,400 23 23 22.27 0 0 -0.0
07/02/2023
23
 5,000 22.73 23.14 22.73 0 800 -0.0
06/02/2023
22.73
 5,400 23.73 23.73 22.27 300 0 0.0
03/02/2023
22.73
 11,700 21.82 22.73 21.82 0 0 0.0
02/02/2023
21.82
 1,800 22.27 22.27 21.82 0 0 0.0
01/02/2023
22.27
 2,000 22.36 22.59 22.27 0 0 0.0
31/01/2023
22.27
 5,000 22.73 22.73 22.27 0 0 0.0
30/01/2023
22.73
 3,800 22.82 22.82 21.82 0 0 0.0
27/01/2023
22.82
 1,300 22.82 22.82 22.82 800 0 0.0
19/01/2023
22.27
 5,600 21.73 22.27 20.91 0 0 -0.0
18/01/2023
21.68
 5,200 20.91 22.09 20.91 0 0 -0.0
17/01/2023
22.23
 0 22.23 22.23 22.23 0 0 -0.0
16/01/2023
22.23
 0 22.23 22.23 22.23 0 0 -0.0
13/01/2023
22.23
 2,300 21.82 22.23 21.82 0 0 -0.0
12/01/2023
21.91
 1,000 21.91 21.91 21.91 0 0 -0.0
11/01/2023
22.14
 300 22.14 22.14 22.14 0 0 -0.0
10/01/2023
21.23
 100 21.23 21.23 21.23 0 0 -0.0
09/01/2023
22.27
 2,100 22.18 23.09 21.59 0 0 -0.0
06/01/2023
23.18
 2,500 22.73 23.18 22.18 0 0 -0.0
05/01/2023
23.36
 0 23.36 23.36 23.36 0 0 -0.0
04/01/2023
23.36
 0 23.36 23.36 23.36 0 0 -0.0
03/01/2023
23.36
 1,800 22.36 23.36 22.36 0 0 -0.0
30/12/2022
23.45
 1,500 22.27 23.55 21.82 0 0 -0.0
29/12/2022
22.18
 7,200 21.18 22.18 21.18 0 0 -0.0
28/12/2022
22.27
 1,400 21.45 22.27 20.91 0 0 -0.0
27/12/2022
22.32
 1,000 21.64 22.32 21 0 0 -0.0
26/12/2022
22.27
 700 23 23 22.27 0 0 -0.0
23/12/2022
23.64
 0 23.64 23.64 23.64 0 0 -0.0
22/12/2022
23.64
 1,000 23.64 23.64 23.64 0 0 -0.0
21/12/2022
23.91
 1,700 24.09 24.09 22.55 0 0 -0.0
20/12/2022
23.77
 1,000 22.18 23.77 21.73 0 500 -0.0
19/12/2022
23.27
 5,700 22.23 23.27 22.09 0 0 -0.0
16/12/2022
21.77
 1,300 21.91 21.91 21.09 0 0 -0.0
15/12/2022
21.36
 200 21.36 21.36 21.36 0 0 -0.0
14/12/2022
22
 100 22 22 22 0 0 -0.0
13/12/2022
22.05
 1,100 21.64 22.09 21.64 0 0 -0.0
12/12/2022
21.64
 1,000 21.82 21.82 21.64 0 0 -0.0
09/12/2022
21.91
 600 22.05 22.05 21.91 0 0 -0.0
08/12/2022
22.14
 600 21.82 22.14 21.82 0 0 -0.0
07/12/2022
21.91
 1,600 22.64 22.64 21.91 0 0 -0.0
06/12/2022
22.64
 300 21.91 22.64 21.91 0 100 -0.0
05/12/2022
22.73
 8,800 22.59 22.73 21.64 0 0 -0.0
02/12/2022
22.73
 0 22.73 22.73 22.73 0 0 -0.0
01/12/2022
22.73
 0 22.73 22.73 22.73 0 0 -0.0
30/11/2022
22.73
 600 22.18 22.73 21.82 0 0 -0.0
29/11/2022
22.82
 0 22.82 22.82 22.82 0 0 -0.0
28/11/2022
22.82
 2,200 21.73 22.82 20.45 0 800 -0.0
25/11/2022
21.82
 500 21.82 21.82 21.82 0 0 0.0
24/11/2022
22.95
 0 22.95 22.95 22.95 0 0 0.0
23/11/2022
22.95
 0 22.95 22.95 22.95 0 0 0.0
22/11/2022
22.95
 100 22.95 22.95 22.95 0 0 0.0
21/11/2022
22.91
 0 22.91 22.91 22.91 0 0 0.0
18/11/2022
22.91
 300 22.91 22.91 22.91 100 0 0.0
17/11/2022
22.55
 0 22.55 22.55 22.55 0 0 0.0
16/11/2022
22.55
 400 22.36 22.55 21.64 100 0 0.0
15/11/2022
22.73
 300 22.55 22.73 22.55 100 0 0.0
14/11/2022
22.82
 200 22.91 22.91 22.82 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |