CTCP Suất ăn Công nghiệp Atesco (ats)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6 28.04% 400 0 0
21.40
27.40
27.40
2 tháng
(2026-01-12) 		3.20 13.22% 1,100 -200 -0.0
17.80
27.40
27.40
3 tháng
(2025-12-15) 		-2.30 -7.74% 1,200 -200 -0.0
17.80
29.70
27.40
6 tháng
(2025-09-15) 		8.50 44.97% 9,200 -400 -0.0
17.10
29.90
27.40
12 tháng
(2025-03-18) 		9 48.91% 37,700 -1,800 -0.0
10.50
29.90
27.40
24 tháng
(2024-03-25) 		19.10 230.12% 251,175 3,200 0.0
7.60
29.90
27.40
36 tháng
(2023-03-29) 		15.50 130.25% 289,340 3,200 0.0
7.60
29.90
27.40
60 tháng
(2021-04-08) 		-3.20 -10.46% 965,940 3,200 0.0
7.60
34.90
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
11
 1 11 11 11 0 0 0
22/05/2023
11
 200 10.80 11 10.80 0 0 0
19/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
18/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2023
11.90
 19 11.90 11.90 11.90 0 0 0
12/05/2023
11.90
 5 11.90 11.90 11.90 0 0 0
11/05/2023
11.90
 300 11.90 11.90 11.90 0 0 0
10/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
05/05/2023
11.90
 400 11.90 11.90 11.90 0 0 0
04/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
28/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
27/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
26/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
25/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
19/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
18/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
14/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
13/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
11/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
10/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
05/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/04/2023
11.90
 0 11.90 11.90 11.90 0 0 0
31/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/03/2023
11.90
 100 11.90 11.90 11.90 0 0 0
28/03/2023
12
 0 12 12 12 0 0 0
27/03/2023
12
 0 12 12 12 0 0 0
24/03/2023
12
 0 12 12 12 0 0 0
23/03/2023
12
 0 12 12 12 0 0 0
22/03/2023
12
 0 12 12 12 0 0 0
21/03/2023
12
 0 12 12 12 0 0 0
20/03/2023
12
 0 12 12 12 0 0 0
17/03/2023
12
 200 12 12 12 0 0 0
16/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
15/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
14/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
13/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/03/2023
12.90
 79 12.90 12.90 12.90 0 0 0
08/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
07/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
06/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
03/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
02/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
01/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0
28/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
27/02/2023
12.90
 1 12.90 12.90 12.90 0 0 0
24/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
23/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
22/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
21/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
20/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
17/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
16/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
15/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
14/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
13/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
08/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
07/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
06/02/2023
12.90
 15 12.90 12.90 12.90 0 0 0
03/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
02/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
01/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
31/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
30/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
27/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
17/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
16/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
13/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
12/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
11/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
04/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
03/01/2023
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |