CTCP Thống Nhất (bax)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.29% 200 0 0
35
35.10
35
2 tháng
(2026-01-12) 		1.60 4.78% 2,800 0 0
33.50
35.10
35
3 tháng
(2025-12-15) 		-0.01 -0.03% 9,500 -200 -0.0
33.50
35.96
35
6 tháng
(2025-09-15) 		1.03 3.02% 21,600 2,000 0.1
32.27
35.96
35
12 tháng
(2025-03-18) 		-1.31 -3.60% 76,300 4,900 0.2
32.27
37.25
35
24 tháng
(2024-03-25) 		-1.78 -4.82% 440,037 92,601 3.8
32.27
39.02
35
36 tháng
(2023-03-29) 		-15.93 -31.21% 737,277 -30,699 -0.9
32.27
62.89
35
60 tháng
(2021-04-08) 		-30.06 -46.13% 3,030,042 568,989 44.5
32.27
71.48
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
45.03
 105 45.03 45.03 45.03 0 0 0
22/05/2023
45.03
 3,006 49.89 49.89 45.03 1,100 0 0.1
19/05/2023
49.89
 607 54.34 54.34 49.89 400 0 0.0
18/05/2023
54.34
 110 58.70 58.70 54.34 0 0 0
17/05/2023
58.70
 0 58.70 58.70 58.70 0 0 0
16/05/2023
58.70
 0 58.70 58.70 58.70 0 0 0
15/05/2023
58.70
 0 58.70 58.70 58.70 0 0 0
12/05/2023
58.70
 0 62.89 58.70 62.89 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 50%
11/05/2023
62.89
 2 58.70 62.89 58.70 0 0 0
10/05/2023
58.70
 13,725 58.31 62.61 57.91 10,000 100 0.7
09/05/2023
58.31
 205 53.37 58.70 58.31 0 0 0
08/05/2023
53.37
 730 48.52 53.37 46.96 0 100 -0.0
05/05/2023
48.52
 0 48.52 48.52 48.52 0 0 0
04/05/2023
48.52
 200 48.52 48.52 48.52 0 100 -0.0
28/04/2023
48.52
 0 48.52 48.52 48.52 0 0 0
27/04/2023
48.52
 200 50.09 50.09 45.08 100 100 0
26/04/2023
50.09
 111 49.15 50.09 50.09 0 0 0
25/04/2023
49.15
 200 44.69 49.15 46.96 0 0 0
24/04/2023
44.69
 100 44.61 44.69 44.69 0 0 0
21/04/2023
44.61
 100 42.65 44.61 44.61 0 0 0
20/04/2023
42.65
 0 42.65 42.65 42.65 0 0 0
19/04/2023
42.65
 100 46.57 46.57 42.65 0 100 -0.0
18/04/2023
46.57
 102 43.83 46.57 46.57 0 0 0
17/04/2023
43.83
 100 48.44 48.44 43.83 0 100 -0.0
14/04/2023
48.44
 200 46.64 48.44 43.04 0 100 -0.0
13/04/2023
46.64
 200 46.64 46.64 42.65 0 100 -0.0
12/04/2023
46.64
 0 46.64 46.64 46.64 0 0 0
11/04/2023
46.64
 219 46.57 46.64 42.65 0 100 -0.0
10/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
07/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
06/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
05/04/2023
46.57
 100 51.26 51.26 46.57 0 100 -0.0
04/04/2023
51.26
 0 51.26 51.26 51.26 0 0 0
03/04/2023
51.26
 200 46.96 51.26 44.22 0 100 -0.0
31/03/2023
46.96
 0 46.96 46.96 46.96 0 0 0
30/03/2023
46.96
 100 51.03 51.03 46.96 0 100 -0.0
29/03/2023
51.03
 200 50.95 51.03 46.17 0 100 -0.0
28/03/2023
50.95
 105 46.57 50.95 50.95 0 0 0
27/03/2023
46.57
 0 46.57 46.57 46.57 0 0 0
24/03/2023
46.57
 500 51.65 51.65 46.57 0 100 -0.0
23/03/2023
51.65
 0 51.65 51.65 51.65 0 0 0
22/03/2023
51.65
 100 50.17 51.65 51.65 0 0 0
21/03/2023
50.17
 0 50.17 50.17 50.17 0 0 0
20/03/2023
50.17
 400 50.17 50.17 50.17 0 0 0
17/03/2023
50.17
 31,000 50.95 50.95 50.17 0 0 0
16/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
15/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
14/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
13/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
10/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
09/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
08/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
07/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
06/03/2023
50.95
 100 49.77 50.95 50.95 0 0 0
03/03/2023
49.77
 100 54.71 54.71 49.77 0 100 -0.0
02/03/2023
54.71
 200 54.71 54.71 49.70 0 100 -0.0
01/03/2023
54.71
 200 54.78 54.78 50.95 0 100 -0.0
28/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
27/02/2023
54.78
 200 55.17 55.17 49.77 0 100 -0.0
24/02/2023
55.17
 200 50.17 55.17 55.17 0 0 0
23/02/2023
50.17
 0 50.17 50.17 50.17 0 0 0
22/02/2023
50.17
 100 55.49 55.49 50.17 0 100 -0.0
21/02/2023
55.49
 200 54.86 55.49 49.38 100 100 0
20/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/02/2023
54.86
 100 54.78 54.86 54.86 0 100 -0.0
16/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
15/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
14/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
13/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
10/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
09/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
08/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
07/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
06/02/2023
54.78
 3,900 55.25 55.25 54.78 3,900 3,900 0
03/02/2023
55.25
 1,900 54.86 55.25 55.25 0 0 0
02/02/2023
54.86
 2,000 54.86 54.86 54.86 2,000 0 0.1
01/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
31/01/2023
54.86
 300 54.94 54.94 54.86 100 0 0.0
30/01/2023
54.94
 300 54.86 54.94 54.94 0 0 0
27/01/2023
54.86
 200 54.86 54.86 54.86 200 0 0.0
19/01/2023
54.86
 1,909 54.86 55.10 54.86 800 0 0.1
18/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/01/2023
54.86
 300 54.86 54.86 54.86 300 0 0.0
16/01/2023
54.86
 100 54.86 54.86 54.86 100 0 0.0
13/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
12/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
11/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
10/01/2023
54.86
 1,500 54.86 55.17 54.86 1,000 0 0.1
09/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
06/01/2023
54.86
 200 59.32 59.32 54.86 200 0 0.0
05/01/2023
59.32
 0 59.32 59.32 59.32 0 0 0
04/01/2023
59.32
 2,100 58.70 59.32 54.86 2,000 0 0.1
03/01/2023
58.70
 7 58.70 58.70 58.70 0 0 0
30/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
29/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
28/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
27/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
26/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
23/12/2022
58.70
 500 54.78 58.70 54.86 400 0 0.0
22/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |