CTCP Thống Nhất (bax)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.64% 4,300 0 0
30
31.70
30
2 tháng
(2026-05-29) 		-3.08 -9.31% 7,900 -500 0
30
33.08
30
3 tháng
(2026-04-29) 		-2.78 -8.49% 8,400 -500 0
30
33.08
30
6 tháng
(2026-01-29) 		-3.47 -10.37% 11,400 -500 0
29.83
34.56
30
12 tháng
(2025-08-04) 		-4.01 -11.78% 41,100 2,500 0.1
29.83
36.34
30
24 tháng
(2024-08-07) 		-3.79 -11.21% 254,317 64,601 2.6
29.83
38.42
30
36 tháng
(2023-08-14) 		-19.45 -39.33% 710,618 -37,999 -1.5
29.83
49.53
30
60 tháng
(2021-08-23) 		-20.84 -41% 1,917,776 414,091 33.1
29.83
67.91
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
41.03
 0 41.03 41.03 41.03 0 0 0
03/10/2023
41.03
 600 44.16 44.16 41.03 100 100 0
02/10/2023
44.16
 300 41.44 45.32 44.16 0 0 0
29/09/2023
41.44
 0 41.44 41.44 41.44 0 0 0
28/09/2023
41.44
 100 45.24 45.24 41.44 0 100 -0.0
27/09/2023
45.24
 500 43.83 45.24 41.28 200 0 0.0
26/09/2023
43.83
 0 43.83 43.83 43.83 0 0 0
25/09/2023
43.83
 200 46.72 46.72 43.01 100 100 0.0
22/09/2023
46.72
 100 44.58 46.72 46.72 0 0 0
21/09/2023
44.58
 0 44.58 44.58 44.58 0 0 0
20/09/2023
44.58
 400 44.58 44.58 44.58 0 0 0
19/09/2023
44.58
 0 44.58 44.58 44.58 0 0 0
18/09/2023
44.58
 0 44.58 44.58 44.58 0 0 0
15/09/2023
44.58
 100 47.05 47.05 44.58 0 100 0
14/09/2023
47.05
 200 44.33 47.05 47.05 200 0 0.0
13/09/2023
44.33
 0 44.33 44.33 44.33 0 0 0
12/09/2023
44.33
 200 47.05 47.05 43.34 0 100 -0.0
11/09/2023
47.05
 200 46.64 47.05 47.05 200 0 0.0
08/09/2023
46.64
 200 47.05 47.05 44.66 100 100 0
07/09/2023
47.05
 0 47.05 47.05 47.05 0 0 0
06/09/2023
47.05
 2,500 47.88 47.88 47.05 2,200 0 0.1
05/09/2023
47.88
 100 49.03 49.03 47.88 100 0 0.0
31/08/2023
49.03
 200 47.05 49.03 44.16 0 100 -0.0
30/08/2023
47.05
 2,300 48.04 48.04 44.16 2,000 100 0.1
29/08/2023
48.04
 200 48.21 48.21 43.92 0 100 -0.0
28/08/2023
48.21
 100 44.58 48.21 48.21 0 0 0
25/08/2023
44.58
 0 44.58 44.58 44.58 0 0 0
24/08/2023
44.58
 0 44.58 44.58 44.58 0 0 0
23/08/2023
44.58
 0 44.58 44.58 44.58 0 0 0
22/08/2023
44.58
 100 49.53 49.53 44.58 0 100 -0.0
21/08/2023
49.53
 100 46.23 49.53 49.53 0 0 0
18/08/2023
46.23
 500 48.95 48.95 44.66 0 100 -0.0
17/08/2023
48.95
 0 48.95 48.95 48.95 0 0 0
16/08/2023
48.95
 300 44.66 48.95 44.74 0 0 0
15/08/2023
44.66
 100 49.45 49.45 44.66 0 100 -0.0
14/08/2023
49.45
 2,100 47.55 49.45 49.37 2,000 0 0.1
11/08/2023
47.55
 1,100 52.75 52.75 47.55 0 100 -0.0
10/08/2023
52.75
 200 49.53 52.75 46.48 0 100 -0.0
09/08/2023
49.53
 500 46.31 50.93 49.53 0 400 -0.0
08/08/2023
46.31
 500 47.96 51.68 44.58 0 100 -0.0
07/08/2023
47.96
 300 53.25 53.25 47.96 0 100 -0.0
04/08/2023
53.25
 200 51.84 53.25 46.72 0 100 -0.0
03/08/2023
51.84
 400 53.58 53.58 48.29 0 100 -0.0
02/08/2023
53.58
 100 49.53 53.58 53.58 0 0 0
01/08/2023
49.53
 0 49.53 49.53 49.53 0 0 0
31/07/2023
49.53
 0 49.53 49.53 49.53 0 0 0
28/07/2023
49.53
 100 49.94 49.94 49.53 0 0 0
27/07/2023
49.94
 100 50.85 50.85 49.94 0 0 0
26/07/2023
50.85
 100 49.45 50.85 50.85 0 0 0
25/07/2023
49.45
 200 50.44 50.44 47.30 0 100 -0.0
24/07/2023
50.44
 0 50.44 50.44 50.44 0 0 0
21/07/2023
50.44
 1,300 49.53 50.52 45.82 0 100 -0.0
20/07/2023
49.53
 1,100 50.85 50.85 45.82 0 900 -0.1
19/07/2023
50.85
 200 47.71 50.85 44.41 0 100 -0.0
18/07/2023
47.71
 200 47.88 47.88 44.49 0 0 0
17/07/2023
47.88
 100 47.88 47.88 47.88 0 0 0
14/07/2023
47.88
 100 44.49 47.88 47.88 0 0 0
13/07/2023
44.49
 300 44.49 44.49 44.49 0 0 0
12/07/2023
44.49
 1,200 44.08 44.99 44.49 600 0 0.0
11/07/2023
44.08
 0 44.08 44.08 44.08 0 0 0
10/07/2023
44.08
 300 45.32 45.32 44.08 0 0 0
07/07/2023
45.32
 100 43.75 45.32 45.32 0 0 0
06/07/2023
43.75
 500 44.16 44.16 43.75 0 0 0
05/07/2023
44.16
 500 43.83 44.16 44.16 0 0 0
04/07/2023
43.83
 1,200 43.75 44.00 43.83 100 0 0.0
03/07/2023
43.75
 1,410 46.31 46.31 43.75 100 0 0.0
30/06/2023
46.31
 20 46.31 46.31 46.31 0 0 0
29/06/2023
46.31
 400 48.95 48.95 46.31 0 0 0
28/06/2023
48.95
 0 48.95 48.95 48.95 0 0 0
27/06/2023
48.95
 0 48.95 48.95 48.95 0 0 0
26/06/2023
48.95
 0 48.95 48.95 48.95 0 0 0
23/06/2023
48.95
 0 45.40 48.95 48.95 0 0 0
22/06/2023
45.40
 200 44.58 45.40 45.40 0 0 0
21/06/2023
44.58
 0 44.58 44.58 44.58 0 0 0
20/06/2023
44.58
 0 44.58 44.58 44.58 0 0 0
19/06/2023
44.58
 0 44.58 44.58 44.58 0 0 0
16/06/2023
44.58
 1 44.58 44.58 44.58 0 0 0
15/06/2023
44.58
 400 44.58 44.58 44.58 0 400 -0.0
14/06/2023
44.58
 802 45.40 45.40 44.58 0 500 -0.0
13/06/2023
45.40
 0 45.40 45.40 45.40 0 0 0
12/06/2023
45.40
 100 45.40 45.40 45.40 0 0 0
09/06/2023
45.40
 0 45.40 45.40 45.40 0 0 0
08/06/2023
45.40
 0 45.40 45.40 45.40 0 0 0
07/06/2023
45.40
 0 45.40 45.40 45.40 0 0 0
06/06/2023
45.40
 100 47.80 47.80 45.40 0 0 0
05/06/2023
47.80
 200 46.64 47.80 47.71 0 0 0
02/06/2023
46.64
 200 45.24 46.64 45.24 0 0 0
01/06/2023
45.24
 0 45.24 45.24 45.24 0 0 0
31/05/2023
45.24
 200 41.28 45.24 44.58 0 0 0
30/05/2023
41.28
 1,500 44.99 44.99 41.28 100 1,500 -0.1
29/05/2023
44.99
 100 48.62 48.62 44.99 100 0 0.0
26/05/2023
48.62
 2 48.62 48.62 48.62 0 0 0
25/05/2023
48.62
 0 48.62 48.62 48.62 0 0 0
24/05/2023
48.62
 102 44.33 48.62 48.62 100 0 0.0
23/05/2023
44.33
 105 44.33 44.33 44.33 0 0 0
22/05/2023
44.33
 3,006 49.12 49.12 44.33 1,100 0 0.1
19/05/2023
49.12
 607 53.49 53.49 49.12 400 0 0.0
18/05/2023
53.49
 110 57.79 57.79 53.49 0 0 0
17/05/2023
57.79
 0 57.79 57.79 57.79 0 0 0
16/05/2023
57.79
 0 57.79 57.79 57.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |