CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
46.04
 100 44.44 46.04 46.04 0 0 0
06/07/2023
44.44
 500 44.86 44.86 44.44 0 0 0
05/07/2023
44.86
 500 44.53 44.86 44.86 0 0 0
04/07/2023
44.53
 1,200 44.44 44.69 44.53 100 0 0.0
03/07/2023
44.44
 1,410 47.04 47.04 44.44 100 0 0.0
30/06/2023
47.04
 20 47.04 47.04 47.04 0 0 0
29/06/2023
47.04
 400 49.72 49.72 47.04 0 0 0
28/06/2023
49.72
 0 49.72 49.72 49.72 0 0 0
27/06/2023
49.72
 0 49.72 49.72 49.72 0 0 0
26/06/2023
49.72
 0 49.72 49.72 49.72 0 0 0
23/06/2023
49.72
 0 46.12 49.72 49.72 0 0 0
22/06/2023
46.12
 200 45.28 46.12 46.12 0 0 0
21/06/2023
45.28
 0 45.28 45.28 45.28 0 0 0
20/06/2023
45.28
 0 45.28 45.28 45.28 0 0 0
19/06/2023
45.28
 0 45.28 45.28 45.28 0 0 0
16/06/2023
45.28
 1 45.28 45.28 45.28 0 0 0
15/06/2023
45.28
 400 45.28 45.28 45.28 0 400 -0.0
14/06/2023
45.28
 802 46.12 46.12 45.28 0 500 -0.0
13/06/2023
46.12
 0 46.12 46.12 46.12 0 0 0
12/06/2023
46.12
 100 46.12 46.12 46.12 0 0 0
09/06/2023
46.12
 0 46.12 46.12 46.12 0 0 0
08/06/2023
46.12
 0 46.12 46.12 46.12 0 0 0
07/06/2023
46.12
 0 46.12 46.12 46.12 0 0 0
06/06/2023
46.12
 100 48.55 48.55 46.12 0 0 0
05/06/2023
48.55
 200 47.38 48.55 48.47 0 0 0
02/06/2023
47.38
 200 45.95 47.38 45.95 0 0 0
01/06/2023
45.95
 0 45.95 45.95 45.95 0 0 0
31/05/2023
45.95
 200 41.93 45.95 45.28 0 0 0
30/05/2023
41.93
 1,500 45.70 45.70 41.93 100 1,500 -0.1
29/05/2023
45.70
 100 49.39 49.39 45.70 100 0 0.0
26/05/2023
49.39
 2 49.39 49.39 49.39 0 0 0
25/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
24/05/2023
49.39
 102 45.03 49.39 49.39 100 0 0.0
23/05/2023
45.03
 105 45.03 45.03 45.03 0 0 0
22/05/2023
45.03
 3,006 49.89 49.89 45.03 1,100 0 0.1
19/05/2023
49.89
 607 54.34 54.34 49.89 400 0 0.0
18/05/2023
54.34
 110 58.70 58.70 54.34 0 0 0
17/05/2023
58.70
 0 58.70 58.70 58.70 0 0 0
16/05/2023
58.70
 0 58.70 58.70 58.70 0 0 0
15/05/2023
58.70
 0 58.70 58.70 58.70 0 0 0
12/05/2023
58.70
 0 62.89 58.70 62.89 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 50%
11/05/2023
62.89
 2 58.70 62.89 58.70 0 0 0
10/05/2023
58.70
 13,725 58.31 62.61 57.91 10,000 100 0.7
09/05/2023
58.31
 205 53.37 58.70 58.31 0 0 0
08/05/2023
53.37
 730 48.52 53.37 46.96 0 100 -0.0
05/05/2023
48.52
 0 48.52 48.52 48.52 0 0 0
04/05/2023
48.52
 200 48.52 48.52 48.52 0 100 -0.0
28/04/2023
48.52
 0 48.52 48.52 48.52 0 0 0
27/04/2023
48.52
 200 50.09 50.09 45.08 100 100 0
26/04/2023
50.09
 111 49.15 50.09 50.09 0 0 0
25/04/2023
49.15
 200 44.69 49.15 46.96 0 0 0
24/04/2023
44.69
 100 44.61 44.69 44.69 0 0 0
21/04/2023
44.61
 100 42.65 44.61 44.61 0 0 0
20/04/2023
42.65
 0 42.65 42.65 42.65 0 0 0
19/04/2023
42.65
 100 46.57 46.57 42.65 0 100 -0.0
18/04/2023
46.57
 102 43.83 46.57 46.57 0 0 0
17/04/2023
43.83
 100 48.44 48.44 43.83 0 100 -0.0
14/04/2023
48.44
 200 46.64 48.44 43.04 0 100 -0.0
13/04/2023
46.64
 200 46.64 46.64 42.65 0 100 -0.0
12/04/2023
46.64
 0 46.64 46.64 46.64 0 0 0
11/04/2023
46.64
 219 46.57 46.64 42.65 0 100 -0.0
10/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
07/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
06/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
05/04/2023
46.57
 100 51.26 51.26 46.57 0 100 -0.0
04/04/2023
51.26
 0 51.26 51.26 51.26 0 0 0
03/04/2023
51.26
 200 46.96 51.26 44.22 0 100 -0.0
31/03/2023
46.96
 0 46.96 46.96 46.96 0 0 0
30/03/2023
46.96
 100 51.03 51.03 46.96 0 100 -0.0
29/03/2023
51.03
 200 50.95 51.03 46.17 0 100 -0.0
28/03/2023
50.95
 105 46.57 50.95 50.95 0 0 0
27/03/2023
46.57
 0 46.57 46.57 46.57 0 0 0
24/03/2023
46.57
 500 51.65 51.65 46.57 0 100 -0.0
23/03/2023
51.65
 0 51.65 51.65 51.65 0 0 0
22/03/2023
51.65
 100 50.17 51.65 51.65 0 0 0
21/03/2023
50.17
 0 50.17 50.17 50.17 0 0 0
20/03/2023
50.17
 400 50.17 50.17 50.17 0 0 0
17/03/2023
50.17
 31,000 50.95 50.95 50.17 0 0 0
16/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
15/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
14/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
13/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
10/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
09/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
08/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
07/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
06/03/2023
50.95
 100 49.77 50.95 50.95 0 0 0
03/03/2023
49.77
 100 54.71 54.71 49.77 0 100 -0.0
02/03/2023
54.71
 200 54.71 54.71 49.70 0 100 -0.0
01/03/2023
54.71
 200 54.78 54.78 50.95 0 100 -0.0
28/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
27/02/2023
54.78
 200 55.17 55.17 49.77 0 100 -0.0
24/02/2023
55.17
 200 50.17 55.17 55.17 0 0 0
23/02/2023
50.17
 0 50.17 50.17 50.17 0 0 0
22/02/2023
50.17
 100 55.49 55.49 50.17 0 100 -0.0
21/02/2023
55.49
 200 54.86 55.49 49.38 100 100 0
20/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/02/2023
54.86
 100 54.78 54.86 54.86 0 100 -0.0
16/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
15/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |