CTCP Thống Nhất (bax)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.49% 2,700 -100 -0.0
33.50
35
34
2 tháng
(2025-11-28) 		0.88 2.65% 12,400 -200 -0.0
32.27
35.96
34
3 tháng
(2025-10-29) 		-0.54 -1.57% 18,200 -200 -0.0
32.27
35.96
34
6 tháng
(2025-07-31) 		-0.54 -1.57% 30,000 3,000 0.1
32.27
36.91
34
12 tháng
(2025-02-03) 		-4.28 -11.17% 110,602 11,101 0.4
32.27
38.56
34
24 tháng
(2024-02-07) 		-2.88 -7.81% 497,736 61,301 2.5
32.27
39.02
34
36 tháng
(2023-02-13) 		-20.78 -37.94% 770,182 -31,399 -1.0
32.27
62.89
34
60 tháng
(2021-02-22) 		-15.65 -31.52% 3,958,164 747,689 58.6
32.27
71.48
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
07/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
06/04/2023
46.57
 0 46.57 46.57 46.57 0 0 0
05/04/2023
46.57
 100 51.26 51.26 46.57 0 100 -0.0
04/04/2023
51.26
 0 51.26 51.26 51.26 0 0 0
03/04/2023
51.26
 200 46.96 51.26 44.22 0 100 -0.0
31/03/2023
46.96
 0 46.96 46.96 46.96 0 0 0
30/03/2023
46.96
 100 51.03 51.03 46.96 0 100 -0.0
29/03/2023
51.03
 200 50.95 51.03 46.17 0 100 -0.0
28/03/2023
50.95
 105 46.57 50.95 50.95 0 0 0
27/03/2023
46.57
 0 46.57 46.57 46.57 0 0 0
24/03/2023
46.57
 500 51.65 51.65 46.57 0 100 -0.0
23/03/2023
51.65
 0 51.65 51.65 51.65 0 0 0
22/03/2023
51.65
 100 50.17 51.65 51.65 0 0 0
21/03/2023
50.17
 0 50.17 50.17 50.17 0 0 0
20/03/2023
50.17
 400 50.17 50.17 50.17 0 0 0
17/03/2023
50.17
 31,000 50.95 50.95 50.17 0 0 0
16/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
15/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
14/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
13/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
10/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
09/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
08/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
07/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
06/03/2023
50.95
 100 49.77 50.95 50.95 0 0 0
03/03/2023
49.77
 100 54.71 54.71 49.77 0 100 -0.0
02/03/2023
54.71
 200 54.71 54.71 49.70 0 100 -0.0
01/03/2023
54.71
 200 54.78 54.78 50.95 0 100 -0.0
28/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
27/02/2023
54.78
 200 55.17 55.17 49.77 0 100 -0.0
24/02/2023
55.17
 200 50.17 55.17 55.17 0 0 0
23/02/2023
50.17
 0 50.17 50.17 50.17 0 0 0
22/02/2023
50.17
 100 55.49 55.49 50.17 0 100 -0.0
21/02/2023
55.49
 200 54.86 55.49 49.38 100 100 0
20/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/02/2023
54.86
 100 54.78 54.86 54.86 0 100 -0.0
16/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
15/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
14/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
13/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
10/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
09/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
08/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
07/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
06/02/2023
54.78
 3,900 55.25 55.25 54.78 3,900 3,900 0
03/02/2023
55.25
 1,900 54.86 55.25 55.25 0 0 0
02/02/2023
54.86
 2,000 54.86 54.86 54.86 2,000 0 0.1
01/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
31/01/2023
54.86
 300 54.94 54.94 54.86 100 0 0.0
30/01/2023
54.94
 300 54.86 54.94 54.94 0 0 0
27/01/2023
54.86
 200 54.86 54.86 54.86 200 0 0.0
19/01/2023
54.86
 1,909 54.86 55.10 54.86 800 0 0.1
18/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/01/2023
54.86
 300 54.86 54.86 54.86 300 0 0.0
16/01/2023
54.86
 100 54.86 54.86 54.86 100 0 0.0
13/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
12/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
11/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
10/01/2023
54.86
 1,500 54.86 55.17 54.86 1,000 0 0.1
09/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
06/01/2023
54.86
 200 59.32 59.32 54.86 200 0 0.0
05/01/2023
59.32
 0 59.32 59.32 59.32 0 0 0
04/01/2023
59.32
 2,100 58.70 59.32 54.86 2,000 0 0.1
03/01/2023
58.70
 7 58.70 58.70 58.70 0 0 0
30/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
29/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
28/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
27/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
26/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
23/12/2022
58.70
 500 54.78 58.70 54.86 400 0 0.0
22/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
21/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
20/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
19/12/2022
54.78
 200 57.52 57.52 54.78 0 0 0
16/12/2022
57.52
 100 57.52 57.52 57.52 0 0 0
15/12/2022
57.52
 0 57.52 57.52 57.52 0 0 0
14/12/2022
57.52
 200 62.06 62.06 57.52 0 0 0
13/12/2022
62.06
 1,012 59.09 62.06 62.06 1,000 0 0.1
12/12/2022
59.09
 100 59.09 59.09 59.09 0 0 0
09/12/2022
59.09
 0 59.09 59.09 59.09 0 0 0
08/12/2022
59.09
 100 62.53 62.53 59.09 0 0 0
07/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
05/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
02/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
01/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
30/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
29/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
28/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
25/11/2022
62.53
 5 62.53 62.53 62.53 0 0 0
24/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
23/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
22/11/2022
62.53
 1 62.53 62.53 62.53 0 0 0
21/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
18/11/2022
62.53
 301 62.92 62.92 56.66 0 100 -0.0
17/11/2022
62.92
 1 62.92 62.92 62.92 0 0 0
16/11/2022
62.92
 2 62.92 62.92 62.92 0 0 0
15/11/2022
62.92
 201 57.21 62.92 51.50 0 100 -0.0
14/11/2022
57.21
 6,119 57.21 57.21 57.21 6,100 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |