CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-08-04) 		9.78 12.06% 214,100 -51,900 -4.0
60
97
90.90
24 tháng
(2024-08-07) 		43.58 92.10% 455,500 -75,330 -4.8
46.85
97
90.90
36 tháng
(2023-08-14) 		35.96 65.44% 562,000 -93,730 -5.7
45.66
97
90.90
60 tháng
(2021-08-23) 		34.68 61.69% 1,139,324 -122,306 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023
52.99
 400 51.53 52.99 51.71 200 100 0.0
04/05/2023
51.53
 900 54.64 54.64 51.53 0 900 -0.1
28/04/2023
54.64
 300 54.00 54.64 50.80 100 200 -0.0
27/04/2023
54.00
 1,000 54.55 54.64 54.00 900 0 0.1
26/04/2023
54.55
 400 54.92 54.92 51.53 200 100 0.0
25/04/2023
54.92
 1,000 55.65 55.65 51.90 0 900 -0.1
24/04/2023
55.65
 300 52.26 55.65 49.61 0 200 -0.0
21/04/2023
52.26
 1,600 54.37 54.37 52.17 1,000 100 0.1
20/04/2023
54.37
 0 54.37 54.37 54.37 0 0 0
19/04/2023
54.37
 0 54.37 54.37 54.37 0 0 -0.0
18/04/2023
54.37
 1,200 51.25 54.55 50.06 200 900 -0.0
17/04/2023
51.25
 200 55.10 55.10 51.25 100 0 0.0
14/04/2023
55.10
 900 52.08 55.28 50.71 700 100 0.0
13/04/2023
52.08
 400 48.69 52.08 48.87 200 0 0.0
12/04/2023
48.69
 300 46.86 50.06 47.23 0 100 -0.0
11/04/2023
46.86
 100 49.61 49.61 46.86 0 100 -0.0
10/04/2023
49.61
 700 56.01 56.01 49.61 0 700 -0.0
07/04/2023
56.01
 0 56.01 56.01 56.01 0 200 -0.0
06/04/2023
56.01
 600 56.20 56.20 54.92 0 200 -0.0
05/04/2023
56.20
 1,200 52.90 56.20 52.17 900 0 0.1
04/04/2023
52.90
 1,000 52.99 52.99 52.90 500 0 0.0
03/04/2023
52.99
 1,600 51.25 52.99 51.25 0 0 0.0
31/03/2023
51.25
 200 50.43 51.25 50.80 100 0 0.0
30/03/2023
50.43
 200 52.81 52.81 50.43 0 0 0
29/03/2023
52.81
 0 52.81 52.81 52.81 0 0 0
28/03/2023
52.81
 0 52.81 52.81 52.81 0 0 0
27/03/2023
52.81
 1,600 53.91 53.91 52.81 0 0 0
24/03/2023
53.91
 2,000 56.75 56.75 52.81 0 0 0
23/03/2023
56.75
 0 56.75 56.75 56.75 0 0 0
22/03/2023
56.75
 0 56.75 56.75 56.75 0 0 0
21/03/2023
56.75
 0 56.75 56.75 56.75 0 0 -0.0
20/03/2023
56.75
 0 56.75 56.75 56.75 0 0 -0.0
17/03/2023
56.75
 0 54.37 56.75 56.75 0 0 -0.0
16/03/2023
54.37
 0 54.37 54.37 54.37 0 0 -0.0
15/03/2023
54.37
 0 54.37 54.37 54.37 0 0 -0.0
14/03/2023
54.37
 500 54.46 54.46 54.27 0 0 -0.0
13/03/2023
54.46
 100 54.46 54.46 54.46 0 0 -0.0
10/03/2023
54.46
 600 51.90 54.82 51.99 0 0 -0.0
09/03/2023
51.90
 400 55.37 57.48 51.53 0 0 -0.0
08/03/2023
55.37
 300 51.90 55.37 51.71 0 0 -0.0
07/03/2023
51.90
 200 50.06 51.90 50.16 0 0 -0.0
06/03/2023
50.06
 100 52.54 52.54 50.06 0 0 -0.0
03/03/2023
52.54
 600 56.47 56.47 52.54 0 0 -0.0
02/03/2023
56.47
 600 55.65 56.47 51.80 0 0 -0.0
01/03/2023
55.65
 100 54.55 55.65 55.65 0 0 -0.0
28/02/2023
54.55
 400 52.90 54.92 54.55 0 200 -0.0
27/02/2023
52.90
 100 49.97 52.90 52.90 0 0 -0.0
24/02/2023
49.97
 200 53.08 55.10 49.97 0 0 -0.0
23/02/2023
53.08
 300 52.17 53.08 52.17 0 0 -0.0
22/02/2023
52.17
 2,200 54.73 54.73 50.98 0 0 -0.0
21/02/2023
54.73
 700 58.85 58.85 54.73 0 0 -0.0
20/02/2023
58.85
 600 58.85 58.94 58.85 0 0 -0.0
17/02/2023
58.85
 500 63.15 63.15 58.85 0 0 -0.0
16/02/2023
63.15
 1,100 63.88 63.88 62.88 0 11 -0.0
15/02/2023
63.88
 200 63.70 64.07 63.88 0 7 -0.0
14/02/2023
63.70
 800 62.33 63.70 58.12 0 0 -0.0
13/02/2023
62.33
 1,500 59.49 62.33 59.49 0 200 -0.0
10/02/2023
59.49
 1,500 56.47 60.41 59.49 0 102 -0.0
09/02/2023
56.47
 1,400 52.81 56.47 54.00 100 0 0.0
08/02/2023
52.81
 300 49.42 52.81 50.06 0 0 0.0
07/02/2023
49.42
 200 49.42 49.42 49.42 0 0 0.0
06/02/2023
49.42
 200 48.51 49.42 49.42 0 0 0.0
03/02/2023
48.51
 700 47.96 48.51 48.51 700 0 0.0
02/02/2023
47.96
 0 47.96 47.96 47.96 0 0 0.0
01/02/2023
47.96
 600 50.34 51.25 47.96 0 0 0.0
31/01/2023
50.34
 300 50.34 50.34 50.25 0 0 0.0
30/01/2023
50.34
 800 47.59 50.34 50.34 800 0 0.0
27/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
19/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
18/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
17/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
16/01/2023
47.59
 300 49.06 49.06 47.59 200 100 0.0
13/01/2023
49.06
 0 49.06 49.06 49.06 0 0 0.0
12/01/2023
49.06
 0 49.06 49.06 49.06 0 0 0.0
11/01/2023
49.06
 100 49.15 49.15 49.06 0 0 0.0
10/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
09/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
06/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
05/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
04/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
03/01/2023
49.15
 100 49.24 49.24 49.15 0 0 0.0
30/12/2022
49.24
 0 49.24 49.24 49.24 0 0 0.0
29/12/2022
49.24
 300 49.42 49.42 47.59 200 0 0.0
28/12/2022
49.42
 100 50.98 50.98 49.42 100 0 0.0
27/12/2022
50.98
 0 50.98 50.98 50.98 0 0 0.0
26/12/2022
50.98
 0 50.98 50.98 50.98 0 0 0.0
23/12/2022
50.98
 0 50.98 50.98 50.98 0 0 0.0
22/12/2022
50.98
 500 47.68 50.98 47.59 200 0 0.0
21/12/2022
47.68
 300 50.16 50.16 47.59 200 0 0.0
20/12/2022
50.16
 100 50.89 50.89 50.16 0 0 -0.0
19/12/2022
50.89
 100 54.55 54.55 50.89 0 0 -0.0
16/12/2022
54.55
 0 54.55 54.55 54.55 0 0 -0.0
15/12/2022
54.55
 0 54.55 54.55 54.55 0 0 -0.0
14/12/2022
54.55
 100 54.73 54.73 54.55 0 0 -0.0
13/12/2022
54.73
 300 54.92 54.92 51.07 0 0 -0.0
12/12/2022
54.92
 400 55.37 55.37 51.53 0 0 -0.0
09/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
08/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
07/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
06/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |