CTCP May mặc Bình Dương (bdg)

26
-0.60
(-2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -2.55% 32,200 600 0.0
26
41
26
2 tháng
(2026-07-20) 		-3.20 -10.70% 83,200 1,800 0.1
26
41
26
3 tháng
(2026-06-19) 		-7.05 -20.88% 188,200 2,000 0.1
26
41
26
6 tháng
(2026-03-23) 		-7.75 -22.49% 419,100 -300 -0.0
22.97
41
26
12 tháng
(2025-09-22) 		-6.52 -19.63% 652,200 -800 -0.0
22.97
41
26
24 tháng
(2024-09-27) 		-2.27 -7.83% 1,924,294 -1,001 -0.0
21.50
41
26
36 tháng
(2023-10-03) 		6.15 29.90% 3,142,858 99 -0.0
18.41
41
26
60 tháng
(2021-10-13) 		12.19 84.05% 5,047,990 103,599 3.4
14.21
41
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
21.63
 8,300 22.09 22.09 21.63 0 0 0
10/01/2024
22.09
 1,401 22.09 22.09 21.47 0 0 0
09/01/2024
22.09
 100 22.09 22.09 22.09 0 0 0
08/01/2024
21.70
 5,103 21.55 22.16 21.55 0 0 0
05/01/2024
21.55
 5,900 21.55 21.55 21.55 0 0 0
04/01/2024
21.63
 3,600 21.55 21.63 21.01 0 0 0
03/01/2024
21.63
 2,009 21.63 21.63 21.47 0 0 0
02/01/2024
20.48
 608 21.09 21.09 20.48 0 0 0
01/01/2024
21.47
 2,003 20.78 21.47 20.78 0 0 0
29/12/2023
21.47
 2,003 20.78 21.47 20.78 0 0 0
28/12/2023
21.01
 4,200 21.17 21.24 20.86 0 0 0
27/12/2023
21.17
 430 21.09 21.17 21.09 300 0 0.0
26/12/2023
21.09
 0 21.09 21.09 21.09 0 0 0
25/12/2023
21.09
 14 21.09 21.09 21.09 0 0 0
22/12/2023
21.09
 2,000 21.09 21.09 21.09 0 0 0
21/12/2023
21.32
 0 21.32 21.32 21.32 0 0 0
20/12/2023
21.32
 100 21.32 21.32 21.32 0 0 0
19/12/2023
21.32
 23,600 20.78 21.32 20.71 0 0 0
18/12/2023
21.09
 900 21.09 21.17 21.09 0 0 0
15/12/2023
21.24
 1,500 21.24 21.24 21.24 0 0 0
14/12/2023
21.24
 100 21.24 21.24 21.24 0 0 0
13/12/2023
20.09
 3,500 20.17 20.17 20.02 0 0 0
12/12/2023
20.78
 919 21.09 21.32 20.78 0 0 0
11/12/2023
21.09
 14,000 21.32 21.32 20.94 0 0 0
08/12/2023
21.17
 2,600 21.40 21.40 20.78 0 0 0
07/12/2023
21.01
 1,400 20.71 21.01 20.71 0 0 0
06/12/2023
20.71
 5,600 21.78 21.78 20.55 0 0 0
05/12/2023
21.09
 8,000 19.25 21.86 18.10 0 0 0
04/12/2023
21.17
 2,100 21.17 21.17 21.09 0 0 0
01/12/2023
18.41
 2,000 18.41 18.41 18.41 0 0 0
30/11/2023
21.24
 500 21.09 21.24 21.09 0 0 0
29/11/2023
20.78
 800 20.71 21.40 20.71 0 0 0
28/11/2023
20.71
 3,900 20.86 20.86 20.55 0 0 0
27/11/2023
20.55
 100 20.55 20.55 20.55 0 0 0
24/11/2023
20.71
 2,500 20.63 20.78 20.48 0 0 0
23/11/2023
20.71
 1,400 21.78 21.78 20.71 0 0 0
22/11/2023
21.09
 9,000 21.17 21.17 20.71 0 0 0
21/11/2023
20.71
 300 21.40 21.40 20.71 0 0 0
20/11/2023
21.01
 500 20.71 21.01 20.48 0 0 0
17/11/2023
21.09
 2,101 21.78 21.78 20.94 0 0 0
16/11/2023
21.09
 1,100 21.09 21.09 21.09 0 0 0
15/11/2023
21.09
 4,300 21.09 21.09 21.09 0 0 0
14/11/2023
21.01
 3,600 21.09 21.47 20.71 0 0 0
13/11/2023
21.24
 3,100 20.71 21.24 20.71 0 0 0
10/11/2023
20.71
 500 20.71 20.71 20.71 0 0 0
09/11/2023
20.32
 9,800 20.71 20.86 20.32 0 0 0
08/11/2023
20.71
 655 20.71 20.71 20.63 0 0 0
07/11/2023
22.24
 400 22.16 22.24 22.16 0 0 0
06/11/2023
20.63
 3,100 20.71 20.71 20.63 0 0 0
03/11/2023
20.02
 6,800 20.78 20.78 19.94 0 0 0
02/11/2023
20.71
 100 20.71 20.71 20.71 0 0 0
01/11/2023
20.32
 5,900 20.48 20.48 19.79 0 0 0
31/10/2023
19.86
 7,500 20.40 20.40 19.86 0 0 0
30/10/2023
20.71
 500 20.86 20.86 20.25 0 0 0
27/10/2023
20.09
 3,500 20.17 20.17 20.02 0 0 0
26/10/2023
20.63
 6,100 20.32 20.63 20.09 0 0 0
25/10/2023
20.71
 907 20.25 20.94 20.25 0 0 0
24/10/2023
20.71
 0 20.71 20.71 20.71 0 0 0
23/10/2023
20.71
 0 20.71 20.71 20.71 0 0 0
20/10/2023
20.71
 1,205 20.71 20.71 20.71 0 0 0
19/10/2023
20.63
 1,100 20.71 20.71 20.63 0 0 0
18/10/2023
20.63
 3,803 20.94 20.94 20.63 0 0 0
17/10/2023
20.86
 500 20.86 20.86 20.40 0 0 0
16/10/2023
20.71
 1,504 20.48 21.01 20.48 0 0 0
13/10/2023
21.01
 3,200 20.48 21.09 20.48 0 0 0
12/10/2023
21.09
 4,400 21.01 21.17 21.01 0 0 0
11/10/2023
21.09
 2,700 20.71 21.09 20.55 0 0 0
10/10/2023
20.71
 12,432 20.63 20.71 20.40 300 0 0.0
09/10/2023
20.71
 4,500 20.86 20.86 20.40 0 0 0
06/10/2023
20.32
 1,512 20.40 20.55 20.32 0 0 0
05/10/2023
20.55
 1,200 20.71 20.71 20.55 0 0 0
04/10/2023
20.32
 0 20.32 20.32 20.32 0 0 0
03/10/2023
20.55
 2,800 20.55 20.55 20.17 0 0 0
02/10/2023
20.63
 608 20.48 20.63 20.48 0 0 0
29/09/2023
20.32
 310 23.01 23.01 20.32 0 0 0
28/09/2023
20.17
 9,400 20.78 20.78 20.17 0 0 0
27/09/2023
20.48
 3,922 20.63 20.63 20.02 0 0 0
26/09/2023
20.32
 2,410 20.78 20.78 20.32 0 0 0
25/09/2023
20.32
 8,035 21.01 21.01 20.32 0 0 0
22/09/2023
21.32
 5,309 20.86 21.32 20.48 0 0 0
21/09/2023
21.09
 7,300 21.09 21.09 21.01 0 0 0
20/09/2023
21.40
 7,611 21.24 21.40 21.09 0 0 0
19/09/2023
20.09
 3,500 20.17 20.17 20.02 0 0 0
18/09/2023
20.94
 3,218 20.86 20.94 20.86 0 0 0
15/09/2023
20.09
 3,500 20.17 20.17 20.02 0 0 0
14/09/2023
21.17
 1,500 21.17 21.17 21.09 0 0 0
13/09/2023
21.24
 9,300 21.70 21.70 21.17 700 0 0.0
12/09/2023
21.55
 3,945 22.16 22.16 21.17 0 0 0
11/09/2023
21.24
 3,401 20.55 22.24 20.55 0 0 0
08/09/2023
21.40
 6,500 20.55 21.78 18.25 0 0 0
07/09/2023
21.47
 4,783 21.17 21.47 21.09 0 0 0
06/09/2023
20.94
 10,000 20.78 21.17 20.71 0 0 0
05/09/2023
20.71
 6,321 20.55 21.09 20.32 0 0 0
04/09/2023
22.09
 3,410 22.01 22.16 21.86 0 0 0
01/09/2023
18.79
 600 18.79 18.79 18.79 0 0 0
31/08/2023
20.55
 7,204 20.32 20.55 20.17 0 0 0
30/08/2023
20.32
 6,700 20.40 20.63 20.32 0 0 0
29/08/2023
20.32
 3,104 20.32 20.48 20.32 0 0 0
28/08/2023
20.55
 4,455 20.40 20.63 20.25 0 0 0
25/08/2023
20.09
 3,500 20.17 20.17 20.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |