CTCP Cấp thoát nước Bình Định (bdw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 700 0 0
26
27
27
2 tháng
(2026-04-13) 		0 0% 4,700 0 0
25.70
27
27
3 tháng
(2026-03-16) 		0 0% 9,000 0 0
25
27
27
6 tháng
(2025-12-15) 		0 0% 23,000 0 0
25
29.20
27
12 tháng
(2025-06-17) 		-0.90 -3.23% 45,300 0 0
24
33
27
24 tháng
(2024-06-24) 		7.04 35.25% 121,413 100 0.0
18.49
33
27
36 tháng
(2023-06-28) 		7.87 41.11% 279,026 600 0.0
13.81
33
27
60 tháng
(2021-07-08) 		14.42 114.55% 294,827 699 0.0
10.05
33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
20.83
 500 17.97 20.83 17.97 0 0 0
16/08/2023
18.05
 300 18.22 18.22 18.05 0 0 0
15/08/2023
16.39
 7,100 14.23 16.47 14.23 0 0 0
14/08/2023
16.39
 100 16.39 16.39 16.39 0 0 0
11/08/2023
13.81
 800 18.14 18.14 13.81 0 0 0
10/08/2023
16.64
 200 17.55 17.55 14.97 0 0 0
09/08/2023
17.55
 100 17.97 17.97 17.55 0 0 0
08/08/2023
17.97
 3,000 21.05 24.13 17.97 0 0 0
07/08/2023
21.05
 100 19.13 21.05 21.05 0 0 0
04/08/2023
19.13
 800 16.64 19.13 15.81 0 0 0
03/08/2023
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2023
16.64
 2,600 14.48 16.64 16.64 0 0 0
01/08/2023
14.48
 100 15.56 15.56 14.48 0 0 0
31/07/2023
15.56
 300 16.97 19.47 15.56 0 0 0
28/07/2023
16.97
 100 19.80 19.80 16.97 0 0 0
27/07/2023
19.80
 0 19.63 19.80 19.63 0 0 0
26/07/2023
19.63
 200 19.13 19.88 19.63 0 0 0
25/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
24/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
18/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
17/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
10/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
04/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
03/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
30/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
29/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
28/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
27/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
26/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
23/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
22/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
16/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
15/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
09/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
08/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/06/2023
19.13
 100 18.72 19.13 19.13 0 0 0
06/06/2023
18.72
 200 17.89 18.72 18.64 0 0 0
05/06/2023
17.89
 100 17.89 17.89 17.89 0 0 0
02/06/2023
17.89
 100 18.30 18.30 17.89 0 0 0
01/06/2023
18.30
 0 18.30 18.30 18.30 0 0 0
31/05/2023
18.30
 0 18.30 18.30 18.30 0 0 0
30/05/2023
18.30
 0 17.05 18.30 18.30 0 0 0
29/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
23/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
22/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
17/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
16/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
15/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
12/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
11/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
10/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
09/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
08/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
05/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
28/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
27/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
21/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
20/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
17/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
14/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
13/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
12/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
11/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
10/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
07/04/2023
17.05
 100 17.05 17.05 17.05 0 0 0
06/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
05/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
03/04/2023
17.05
 100 14.89 17.05 17.05 0 0 0
31/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
30/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
29/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
28/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |