CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -5.56% 5,500 2,000 0
23.30
27
25.50
2 tháng
(2026-06-01) 		-1.50 -5.56% 6,000 2,000 0
23.30
27
25.50
3 tháng
(2026-05-04) 		-1.20 -4.49% 7,200 2,000 0
23.30
27
25.50
6 tháng
(2026-02-02) 		-1 -3.77% 22,100 2,000 0
23.30
29.20
25.50
12 tháng
(2025-08-04) 		-1.63 -6.01% 45,000 2,000 0
23.30
33
25.50
24 tháng
(2024-08-09) 		5.10 25.02% 115,466 2,100 0.0
20.40
33
25.50
36 tháng
(2023-08-15) 		9.11 55.59% 276,426 2,600 0.0
14.06
33
25.50
60 tháng
(2021-08-25) 		13.38 110.32% 298,227 2,699 0.0
11.31
33
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
16.14
 100 16.14 16.14 16.14 0 0 0
05/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
04/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
03/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
02/10/2023
18.57
 100 18.57 18.57 18.57 0 0 0
29/09/2023
16.23
 100 16.23 16.23 16.23 0 0 0
28/09/2023
14.15
 100 14.15 14.15 14.15 0 0 0
27/09/2023
14.06
 300 14.06 16.06 14.06 0 0 0
26/09/2023
16.06
 100 16.06 16.06 16.06 0 0 0
25/09/2023
15.62
 1,100 13.97 17.19 13.97 0 0 0
22/09/2023
15.02
 0 15.02 15.02 15.02 0 0 0
21/09/2023
15.02
 100 15.02 15.02 15.02 0 0 0
20/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
19/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
18/09/2023
16.49
 100 16.49 16.49 16.49 0 0 0
15/09/2023
16.49
 100 16.49 16.49 16.49 0 0 0
14/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
13/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
12/09/2023
15.36
 100 15.36 15.36 15.36 0 0 0
11/09/2023
17.79
 500 17.79 17.79 17.79 0 0 0
08/09/2023
18.66
 100 20.92 20.92 20.92 0 0 0
07/09/2023
18.66
 100 18.66 18.66 18.66 0 0 0
06/09/2023
18.05
 200 14.93 18.05 14.93 0 0 0
05/09/2023
16.23
 0 16.23 16.23 16.23 0 0 0
31/08/2023
16.23
 300 16.23 16.23 16.23 0 0 0
30/08/2023
16.32
 400 15.36 16.32 15.36 0 0 0
29/08/2023
18.05
 6,300 18.05 18.05 18.05 0 0 0
28/08/2023
21.18
 0 21.18 21.18 21.18 0 0 0
25/08/2023
23.78
 1,200 23.78 23.78 20.66 0 0 0
24/08/2023
24.30
 0 24.30 24.30 24.30 0 0 0
23/08/2023
24.30
 0 24.30 24.30 24.30 0 0 0
22/08/2023
24.30
 300 24.30 24.30 24.30 0 0 0
21/08/2023
18.23
 7,400 24.48 24.48 18.23 0 0 0
18/08/2023
21.61
 1,200 23.17 23.17 17.27 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
20.83
 500 17.97 20.83 17.97 0 0 0
16/08/2023
18.05
 300 18.22 18.22 18.05 0 0 0
15/08/2023
16.39
 7,100 14.23 16.47 14.23 0 0 0
14/08/2023
16.39
 100 16.39 16.39 16.39 0 0 0
11/08/2023
13.81
 800 18.14 18.14 13.81 0 0 0
10/08/2023
16.64
 200 17.55 17.55 14.97 0 0 0
09/08/2023
17.55
 100 17.97 17.97 17.55 0 0 0
08/08/2023
17.97
 3,000 21.05 24.13 17.97 0 0 0
07/08/2023
21.05
 100 19.13 21.05 21.05 0 0 0
04/08/2023
19.13
 800 16.64 19.13 15.81 0 0 0
03/08/2023
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2023
16.64
 2,600 14.48 16.64 16.64 0 0 0
01/08/2023
14.48
 100 15.56 15.56 14.48 0 0 0
31/07/2023
15.56
 300 16.97 19.47 15.56 0 0 0
28/07/2023
16.97
 100 19.80 19.80 16.97 0 0 0
27/07/2023
19.80
 0 19.63 19.80 19.63 0 0 0
26/07/2023
19.63
 200 19.13 19.88 19.63 0 0 0
25/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
24/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
18/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
17/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
10/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
04/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
03/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
30/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
29/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
28/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
27/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
26/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
23/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
22/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
16/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
15/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
09/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
08/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/06/2023
19.13
 100 18.72 19.13 19.13 0 0 0
06/06/2023
18.72
 200 17.89 18.72 18.64 0 0 0
05/06/2023
17.89
 100 17.89 17.89 17.89 0 0 0
02/06/2023
17.89
 100 18.30 18.30 17.89 0 0 0
01/06/2023
18.30
 0 18.30 18.30 18.30 0 0 0
31/05/2023
18.30
 0 18.30 18.30 18.30 0 0 0
30/05/2023
18.30
 0 17.05 18.30 18.30 0 0 0
29/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
23/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
22/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |