CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 2,800 -2,125 0
25.50
25.50
25.50
2 tháng
(2026-07-13) 		-0.24 -0.92% 7,000 -125 0
22.21
25.74
25.50
3 tháng
(2026-06-15) 		-0.24 -0.92% 8,600 -125 0
22.21
25.74
25.50
6 tháng
(2026-03-16) 		-0.24 -0.92% 17,600 -125 0
22.21
25.74
25.50
12 tháng
(2025-09-16) 		-0.24 -0.92% 43,500 -125 0
22.21
31.45
25.50
24 tháng
(2024-09-23) 		1.36 5.65% 103,991 -25 0.0
19.81
31.45
25.50
36 tháng
(2023-09-27) 		12.10 90.26% 251,726 475 0.0
13.40
31.45
25.50
60 tháng
(2021-10-07) 		12.03 89.37% 300,627 574 0.0
10.78
31.45
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/11/2023
16.30
 700 16.30 16.30 16.30 0 0 0
13/11/2023
14.23
 0 14.23 14.23 14.23 0 0 0
10/11/2023
14.23
 100 14.23 14.23 14.23 0 0 0
09/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
06/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
03/11/2023
16.55
 500 16.55 16.55 16.55 0 0 0
02/11/2023
16.96
 600 17.37 17.37 16.96 0 0 0
01/11/2023
19.77
 0 19.77 19.77 19.77 0 0 0
31/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
30/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
27/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
26/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
25/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
24/10/2023
19.77
 100 19.77 19.77 19.77 0 0 0
23/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
20/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
19/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
18/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
17/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
16/10/2023
18.45
 100 18.45 18.45 18.45 0 0 0
13/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2023
16.13
 1,100 16.13 16.13 16.13 0 0 0
10/10/2023
15.39
 0 15.39 15.39 15.39 0 0 0
09/10/2023
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2023
15.39
 100 15.39 15.39 15.39 0 0 0
05/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
04/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
03/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
02/10/2023
17.70
 100 17.70 17.70 17.70 0 0 0
29/09/2023
15.47
 100 15.47 15.47 15.47 0 0 0
28/09/2023
13.49
 100 13.49 13.49 13.49 0 0 0
27/09/2023
13.40
 300 13.40 15.31 13.40 0 0 0
26/09/2023
15.31
 100 15.31 15.31 15.31 0 0 0
25/09/2023
14.89
 1,100 13.32 16.38 13.32 0 0 0
22/09/2023
14.31
 0 14.31 14.31 14.31 0 0 0
21/09/2023
14.31
 100 14.31 14.31 14.31 0 0 0
20/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
19/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/09/2023
15.72
 100 15.72 15.72 15.72 0 0 0
15/09/2023
15.72
 100 15.72 15.72 15.72 0 0 0
14/09/2023
14.64
 0 14.64 14.64 14.64 0 0 0
13/09/2023
14.64
 0 14.64 14.64 14.64 0 0 0
12/09/2023
14.64
 100 14.64 14.64 14.64 0 0 0
11/09/2023
16.96
 500 16.96 16.96 16.96 0 0 0
08/09/2023
17.79
 100 19.94 19.94 19.94 0 0 0
07/09/2023
17.79
 100 17.79 17.79 17.79 0 0 0
06/09/2023
17.21
 200 14.23 17.21 14.23 0 0 0
05/09/2023
15.47
 0 15.47 15.47 15.47 0 0 0
31/08/2023
15.47
 300 15.47 15.47 15.47 0 0 0
30/08/2023
15.55
 400 14.64 15.55 14.64 0 0 0
29/08/2023
17.21
 6,300 17.21 17.21 17.21 0 0 0
28/08/2023
20.19
 0 20.19 20.19 20.19 0 0 0
25/08/2023
22.67
 1,200 22.67 22.67 19.69 0 0 0
24/08/2023
23.16
 0 23.16 23.16 23.16 0 0 0
23/08/2023
23.16
 0 23.16 23.16 23.16 0 0 0
22/08/2023
23.16
 300 23.16 23.16 23.16 0 0 0
21/08/2023
17.37
 7,400 23.33 23.33 17.37 0 0 0
18/08/2023
20.60
 1,200 22.09 22.09 16.46 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
19.86
 500 17.13 19.86 17.13 0 0 0
16/08/2023
17.21
 300 17.37 17.37 17.21 0 0 0
15/08/2023
15.62
 7,100 13.56 15.70 13.56 0 0 0
14/08/2023
15.62
 100 15.62 15.62 15.62 0 0 0
11/08/2023
13.16
 800 17.29 17.29 13.16 0 0 0
10/08/2023
15.86
 200 16.73 16.73 14.27 0 0 0
09/08/2023
16.73
 100 17.13 17.13 16.73 0 0 0
08/08/2023
17.13
 3,000 20.06 23.00 17.13 0 0 0
07/08/2023
20.06
 100 18.24 20.06 20.06 0 0 0
04/08/2023
18.24
 800 15.86 18.24 15.07 0 0 0
03/08/2023
15.86
 0 15.86 15.86 15.86 0 0 0
02/08/2023
15.86
 2,600 13.80 15.86 15.86 0 0 0
01/08/2023
13.80
 100 14.83 14.83 13.80 0 0 0
31/07/2023
14.83
 300 16.18 18.56 14.83 0 0 0
28/07/2023
16.18
 100 18.87 18.87 16.18 0 0 0
27/07/2023
18.87
 0 18.71 18.87 18.71 0 0 0
26/07/2023
18.71
 200 18.24 18.95 18.71 0 0 0
25/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
24/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
21/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
20/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
19/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
18/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
17/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
14/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
13/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
12/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
11/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
10/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
07/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
06/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
05/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
04/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
03/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
30/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
29/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
28/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
27/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |