CTCP Phân bón Bình Điền (bfc)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.50 8.20% 5,703,500 -369,300 -16.2
42.50
50.10
46
2 tháng
(2025-11-28) 		3 6.94% 7,160,100 -639,200 -27.8
42.40
50.10
46
3 tháng
(2025-10-29) 		1.75 3.94% 14,016,900 -639,900 -27.8
42.40
50.10
46
6 tháng
(2025-07-31) 		3.40 7.94% 49,780,400 -1,618,100 -66.2
41
50.80
46
12 tháng
(2025-02-03) 		8.01 20.97% 151,692,300 -813,249 -1.5
32.61
50.80
46
24 tháng
(2024-02-07) 		23.45 103.10% 308,862,800 -3,319,557 -101.2
22.75
50.80
46
36 tháng
(2023-02-13) 		33.20 255.43% 379,755,700 -2,367,087 -61.8
12.84
50.80
46
60 tháng
(2021-02-22) 		34.04 279.84% 600,318,800 -2,362,913 -58.4
10.89
50.80
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
13.48
 61,800 13.64 13.72 13.44 100 5,000 -0.1
07/04/2023
13.64
 73,500 13.84 13.92 13.64 0 0 -0.0
06/04/2023
13.84
 199,900 13.52 14.04 13.52 0 100 -0.0
05/04/2023
13.52
 50,500 13.40 13.52 13.44 0 0 0.2
04/04/2023
13.40
 62,100 13.28 13.48 13.24 14,600 300 0.2
03/04/2023
13.28
 25,500 13.20 13.32 13.20 0 0 0.1
31/03/2023
13.20
 13,300 13.24 13.28 13.20 4,700 0 0.1
30/03/2023
13.24
 71,000 13.12 13.32 13.04 0 900 -0.0
29/03/2023
13.12
 12,700 13.16 13.16 13.08 0 400 -0.0
28/03/2023
13.16
 20,800 13.12 13.24 13.12 0 2,000 -0.0
27/03/2023
13.12
 27,200 13.08 13.12 13.00 0 1,600 -0.0
24/03/2023
13.08
 15,300 13.12 13.12 13.08 3,000 4,000 -0.0
23/03/2023
13.12
 11,100 13.12 13.12 13.04 0 1,700 -0.0
22/03/2023
13.12
 8,700 13.20 13.20 13.00 0 2,100 -0.0
21/03/2023
13.20
 36,500 13.08 13.24 13.12 0 1,100 -0.0
20/03/2023
13.08
 52,900 13.12 13.12 12.88 0 1,400 -0.0
17/03/2023
13.12
 34,600 13.16 13.16 13.00 0 900 -0.0
16/03/2023
13.16
 2,100 13.28 13.28 13.08 0 1,100 -0.0
15/03/2023
13.28
 158,500 13.08 13.40 13.12 0 1,800 -0.0
14/03/2023
13.08
 20,500 13.20 13.20 12.88 0 1,100 -0.0
13/03/2023
13.20
 23,100 13.16 13.20 13.00 0 400 -0.0
10/03/2023
13.16
 30,300 13.12 13.24 13.12 0 410 -0.0
09/03/2023
13.12
 19,600 13.12 13.28 13.12 0 900 -0.0
08/03/2023
13.12
 8,600 12.92 13.16 12.96 0 800 -0.0
07/03/2023
12.92
 179,300 13.40 13.56 12.92 0 1,600 -0.0
06/03/2023
13.40
 16,600 13.40 13.56 13.28 0 800 -0.0
03/03/2023
13.40
 26,500 13.32 13.48 13.08 0 900 -0.0
02/03/2023
13.32
 27,800 13.24 13.40 12.96 0 500 -0.0
01/03/2023
13.24
 17,300 13.00 13.28 13.00 1,000 800 0.0
28/02/2023
13.00
 68,800 12.96 13.12 12.92 0 1,200 -0.0
27/02/2023
12.96
 40,800 13.24 13.24 12.96 0 1,100 -0.0
24/02/2023
13.24
 60,400 13.56 13.56 13.24 0 1,000 -0.0
23/02/2023
13.56
 40,600 13.56 13.56 13.32 0 1,100 -0.0
22/02/2023
13.56
 58,100 13.84 13.84 13.52 0 1,700 -0.0
21/02/2023
13.84
 73,100 14.04 14.12 13.72 600 1,200 -0.0
20/02/2023
14.04
 66,100 13.92 14.04 13.80 0 1,000 -0.0
17/02/2023
13.92
 334,700 13.60 13.96 13.72 0 900 -0.0
16/02/2023
13.60
 37,700 13.56 13.64 13.28 7,000 900 0.1
15/02/2023
13.56
 12,300 13.28 13.56 13.32 0 1,100 -0.0
14/02/2023
13.28
 16,700 13.00 13.28 13.04 0 600 -0.0
13/02/2023
13.00
 76,200 13.64 13.64 13.00 9,600 700 0.1
10/02/2023
13.64
 10,400 13.64 13.76 13.44 0 100 -0.0
09/02/2023
13.64
 36,600 13.36 13.68 13.40 2,100 0 0.0
08/02/2023
13.36
 21,100 13.28 13.44 13.00 0 3,700 -0.1
07/02/2023
13.28
 46,200 13.52 13.64 13.28 1,100 0 0.0
06/02/2023
13.52
 35,800 13.48 13.60 13.40 0 2,200 -0.0
03/02/2023
13.48
 64,700 13.44 13.64 13.36 2,700 7,100 -0.1
02/02/2023
13.44
 100,600 13.96 13.96 13.08 0 2,900 -0.0
01/02/2023
13.96
 107,200 14.28 14.52 13.96 0 0 -0.0
31/01/2023
14.28
 283,500 14.28 14.60 14.00 0 2,000 -0.0
30/01/2023
14.28
 113,400 14.28 14.44 14.16 0 2,500 -0.0
27/01/2023
14.28
 56,000 13.92 14.28 14.04 3,700 0 0.1
19/01/2023
13.92
 95,300 13.76 14.00 13.88 2,400 0 0.0
18/01/2023
13.76
 89,200 13.56 13.76 13.60 6,700 17,500 -0.2
17/01/2023: Cổ tức tiền mặt tỉ lệ: 6%
17/01/2023
13.56
 109,500 13.56 13.68 13.44 500 60,100 -1.0
16/01/2023
13.56
 54,900 13.40 13.56 13.33 300 900 -0.0
13/01/2023
13.40
 115,900 13.56 13.64 13.25 0 200 -0.0
12/01/2023
13.56
 44,300 13.64 13.79 13.33 100 800 -0.0
11/01/2023
13.64
 122,000 13.48 14.02 13.33 900 300 0.0
10/01/2023
13.48
 24,200 13.37 13.52 13.37 1,000 0 0.0
09/01/2023
13.37
 72,100 13.56 13.56 13.33 100 500 -0.0
06/01/2023
13.56
 26,100 13.64 13.79 13.44 0 800 -0.0
05/01/2023
13.64
 74,300 13.75 13.95 13.37 0 2,100 -0.0
04/01/2023
13.75
 122,700 13.79 14.22 13.60 0 2,400 -0.0
03/01/2023
13.79
 63,300 12.98 13.83 13.17 2,800 0 0.0
30/12/2022
12.98
 37,900 13.06 13.17 12.94 3,700 1,000 0.0
29/12/2022
13.06
 22,500 13.17 13.29 13.06 4,600 0 0.1
28/12/2022
13.17
 11,500 12.79 13.17 12.90 4,900 900 0.1
27/12/2022
12.79
 203,500 13.09 13.44 12.71 9,900 164,400 -2.5
26/12/2022
13.09
 33,200 13.60 13.71 13.02 2,100 700 0.0
23/12/2022
13.60
 34,100 13.87 13.95 13.60 5,000 900 0.1
22/12/2022
13.87
 51,700 13.79 14.02 13.64 2,000 6,000 -0.1
21/12/2022
13.79
 48,400 14.26 14.26 13.64 500 6,500 -0.1
20/12/2022
14.26
 185,600 14.53 14.53 13.71 77,200 6,400 1.3
19/12/2022
14.53
 87,000 14.33 14.64 14.41 47,300 0 0.9
16/12/2022
14.33
 119,200 14.45 14.57 13.99 2,000 2,000 0
15/12/2022
14.45
 59,400 14.57 14.64 14.26 0 14,100 -0.3
14/12/2022
14.57
 57,900 14.30 14.88 14.30 2,300 600 0.0
13/12/2022
14.30
 146,700 14.72 14.88 14.18 0 104,300 -1.9
12/12/2022
14.72
 122,500 14.68 15.07 14.68 70,200 1,300 1.3
09/12/2022
14.68
 125,100 14.84 14.84 14.64 53,600 15,200 0.7
08/12/2022
14.84
 177,400 14.57 14.92 14.33 89,400 14,800 1.4
07/12/2022
14.57
 90,700 14.95 15.11 14.26 0 8,400 -0.2
06/12/2022
14.95
 431,100 13.99 14.95 13.56 124,100 112,800 0.2
05/12/2022
13.99
 174,700 13.75 14.10 13.87 71,600 0 1.3
02/12/2022
13.75
 89,400 13.64 13.75 13.21 33,900 0 0.6
01/12/2022
13.64
 204,500 13.64 14.02 13.33 110,400 32,700 1.4
30/11/2022
13.64
 196,100 13.17 13.64 13.17 72,400 500 1.3
29/11/2022
13.17
 111,000 12.98 13.40 12.59 52,100 17,300 0.6
28/11/2022
12.98
 127,100 12.40 13.02 12.40 62,300 27,200 0.6
25/11/2022
12.40
 58,300 12.20 12.40 12.09 18,300 400 0.3
24/11/2022
12.20
 57,900 12.20 12.24 11.86 19,200 16,150 0.0
23/11/2022
12.20
 41,300 12.24 12.32 12.13 19,300 0 0.3
22/11/2022
12.24
 110,500 12.01 12.55 12.01 62,700 22,800 0.6
21/11/2022
12.01
 60,300 11.93 12.24 11.93 27,800 4,300 0.4
18/11/2022
11.93
 63,100 11.93 12.13 11.27 24,100 800 0.4
17/11/2022
11.93
 84,000 11.58 12.01 11.62 2,000 25,900 -0.4
16/11/2022
11.58
 178,900 10.89 11.62 10.15 9,200 1,100 0.1
15/11/2022
10.89
 131,200 11.70 11.70 10.89 2,000 3,900 -0.0
14/11/2022
11.70
 259,400 12.09 12.17 11.27 20,300 900 0.3

Chính sách bảo mật | Điều khoản sử dụng |