Công ty cổ phần BCG Energy (bge)

3
0.30
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -3.57% 2,646,100 50,100 0.1
2.70
4.60
3
2 tháng
(2026-07-20) 		-0.30 -10% 4,354,000 50,100 0.1
2.70
4.60
3
3 tháng
(2026-06-22) 		-0.30 -10% 7,853,500 50,100 0.1
2.70
4.60
3
6 tháng
(2026-03-23) 		-0.70 -20.59% 13,621,900 250,600 0.8
2.70
4.80
3
12 tháng
(2025-09-23) 		-2.80 -50.91% 33,058,200 301,100 1.0
2.70
5.50
3
24 tháng
(2024-09-30) 		-8.30 -75.45% 310,594,512 475,300 2.4
2.70
11.50
3
36 tháng
(2023-10-13) 		0 0% 322,739,325 505,100 2.8
2.70
14.60
3
60 tháng
(2023-01-13) 		0 0% 322,739,325 505,100 2.8
2.70
14.60
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |