CTCP Xe khách Sài Gòn (bsg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
8
18.60
8
2 tháng
(2026-07-20) 		-1.40 -14.89% 200 0 0
8
18.60
8
3 tháng
(2026-06-22) 		-3.40 -29.82% 2,300 0 0
8
18.60
8
6 tháng
(2026-03-23) 		-10 -55.56% 16,400 0 0
8
18.60
8
12 tháng
(2025-09-23) 		-9.20 -53.49% 31,300 0 0
8
22
8
24 tháng
(2024-09-30) 		-3 -27.27% 576,031 0 0
8
25.50
8
36 tháng
(2023-10-04) 		-5.90 -42.45% 1,695,523 0 0
8
25.50
8
60 tháng
(2021-10-14) 		-1.50 -15.79% 7,104,582 0 0
8
25.50
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
11.70
 1,800 12.10 12.10 11.70 0 0 0
11/01/2024
12.10
 700 12 12.10 12 0 0 0
10/01/2024
12
 1,800 11.70 12 11.60 0 0 0
09/01/2024
12.30
 4,400 11.80 12.30 11.80 0 0 0
08/01/2024
11.70
 300 11.80 11.80 11.70 0 0 0
05/01/2024
12.40
 4,300 11.70 12.40 11.70 0 0 0
04/01/2024
12.40
 801 12.30 12.40 12.30 0 0 0
03/01/2024
12.30
 1,500 12.30 12.30 12.30 0 0 0
02/01/2024
12.30
 1,800 12.30 12.30 12.30 0 0 0
01/01/2024
12.30
 800 12.30 12.30 12.30 0 0 0
29/12/2023
12.30
 800 12.30 12.30 12.30 0 0 0
28/12/2023
12.30
 1,700 12.40 12.40 12.30 0 0 0
27/12/2023
12.20
 5,700 12.20 12.20 11.80 0 0 0
26/12/2023
12.30
 6,700 11.70 12.30 11.70 0 0 0
25/12/2023
12.20
 5,600 12.20 12.20 11.70 0 0 0
22/12/2023
12.40
 4,400 12.40 12.40 11.70 0 0 0
21/12/2023
12.40
 100 12.40 12.40 12.40 0 0 0
20/12/2023
12.40
 4,600 12.20 12.40 11.50 0 0 0
19/12/2023
12.30
 100 12.30 12.30 12.30 0 0 0
18/12/2023
12.30
 8,903 12.30 12.40 12.30 0 0 0
15/12/2023
12.30
 8,100 12.30 12.30 12.30 0 0 0
14/12/2023
12.40
 10,000 12.30 12.40 11.70 0 0 0
13/12/2023
8
 0 8 8 8 0 0 0
12/12/2023
12.10
 8,005 11.40 12.50 11.40 0 0 0
11/12/2023
12.50
 15,600 11.10 12.60 11.10 0 0 0
08/12/2023
12.40
 20,600 11.30 12.40 10.50 0 0 0
07/12/2023
11.50
 13,400 10.70 11.50 10.70 0 0 0
06/12/2023
11
 16,100 10.40 11 10.30 0 0 0
05/12/2023
11
 13,200 10.40 11 10.30 0 0 0
04/12/2023
10.90
 12,500 10.60 10.90 10.20 0 0 0
01/12/2023
11.90
 12,450 12.50 12.50 11.50 0 0 0
30/11/2023
10.70
 7,700 10.30 10.90 10.30 0 0 0
29/11/2023
10.90
 5,000 11.10 11.10 10.30 0 0 0
28/11/2023
10.60
 8,000 10.70 11.10 10.30 0 0 0
27/11/2023
10.90
 10,410 10.70 10.90 10.10 0 0 0
24/11/2023
10.70
 9,800 10.30 10.70 10.10 0 0 0
23/11/2023
10.70
 3,705 10.20 10.80 10.20 0 0 0
22/11/2023
10.90
 12,900 10.20 11.20 10.20 0 0 0
21/11/2023
10.70
 100 10.70 10.70 10.70 0 0 0
20/11/2023
10.80
 4,100 10.60 10.80 10.60 0 0 0
17/11/2023
10.90
 10,801 10.20 10.90 10.20 0 0 0
16/11/2023
10.30
 5,400 10.20 11 10.20 0 0 0
15/11/2023
10.30
 7,700 11.10 11.30 10.10 0 0 0
14/11/2023
11.10
 16,200 10.90 11.30 10 0 0 0
13/11/2023
10.90
 2,200 11.20 11.20 10.90 0 0 0
10/11/2023
11
 4,801 11.10 11.40 10.10 0 0 0
09/11/2023
11.10
 13,739 11.10 11.50 10.20 0 0 0
08/11/2023
11.10
 1,506 11.10 11.10 10 0 0 0
07/11/2023
12.80
 12,600 12 13.90 11.70 0 0 0
06/11/2023
11.70
 9,101 11.40 11.90 11.20 0 0 0
03/11/2023
11.60
 4,800 11.90 11.90 11.10 0 0 0
02/11/2023
11.40
 4,700 11.90 11.90 10 0 0 0
01/11/2023
12.10
 5,200 12.10 12.10 11.10 0 0 0
31/10/2023
12.20
 5,600 11.90 12.20 11.90 0 0 0
30/10/2023
11.80
 2,600 11.90 11.90 11.80 0 0 0
27/10/2023
8
 0 8 8 8 0 0 0
26/10/2023
11.20
 9,901 12.50 13.10 11.10 0 0 0
25/10/2023
11.60
 8,500 11.60 12.30 11.20 0 0 0
24/10/2023
12.30
 100 12.30 12.30 12.30 0 0 0
23/10/2023
12.40
 6,300 12.60 12.60 12.20 0 0 0
20/10/2023
12.60
 110 12.60 12.60 12.60 0 0 0
19/10/2023
12.90
 3,100 12.50 12.90 12.10 0 0 0
18/10/2023
12.80
 1,200 13.40 13.40 12.80 0 0 0
17/10/2023
13.60
 16,246 13.70 13.70 12.90 0 0 0
16/10/2023
13.10
 106 13.10 13.10 13.10 0 0 0
13/10/2023
13.20
 4,405 12.90 13.20 12.90 0 0 0
12/10/2023
13.50
 9,400 13.70 13.80 12.90 0 0 0
11/10/2023
12.90
 6,300 12.80 13.40 12.80 0 0 0
10/10/2023
13.50
 6,900 12.80 13.50 12.80 0 0 0
09/10/2023
13.80
 100 13.80 13.80 13.80 0 0 0
06/10/2023
13.40
 5,300 13.60 13.60 12.80 0 0 0
05/10/2023
13.50
 2,100 13.70 13.70 13.50 0 0 0
04/10/2023
13.90
 7,100 13.40 13.90 12.70 0 0 0
03/10/2023
12.50
 11,200 12.50 13.50 12.50 0 0 0
02/10/2023
12.50
 10,200 12.50 12.50 12.50 0 0 0
29/09/2023
13.50
 20,001 13.30 13.50 12 0 0 0
28/09/2023
13.30
 2,026 13.30 13.30 13.30 0 0 0
27/09/2023
13.60
 3,000 13.40 13.60 13.40 0 0 0
26/09/2023
13.60
 8,400 13.60 13.60 13.40 0 0 0
25/09/2023
13.30
 8,600 13.60 13.70 13.30 0 0 0
22/09/2023
13.20
 9,600 13.30 13.80 13.20 0 0 0
21/09/2023
14
 119,100 13.40 14 13.30 0 0 0
20/09/2023
13.30
 11,200 13.50 13.50 13.30 0 0 0
19/09/2023
8
 0 8 8 8 0 0 0
18/09/2023
13.50
 4,300 13.40 13.50 13.40 0 0 0
15/09/2023
8
 0 8 8 8 0 0 0
14/09/2023
13.40
 16,600 13.70 13.70 13.40 0 0 0
13/09/2023
13.70
 26,000 13.40 13.70 13.30 0 0 0
12/09/2023
13.20
 11,500 13.40 13.80 13.20 0 0 0
11/09/2023
13.80
 28,000 13.40 14 13.30 0 0 0
08/09/2023
13.40
 226,900 13.40 14 13.40 0 0 0
07/09/2023
13.30
 14,700 13.70 13.70 13.20 0 0 0
06/09/2023
13.70
 14,600 13.30 13.70 13.20 0 0 0
05/09/2023
13.30
 23,300 13.80 13.80 13.20 0 0 0
04/09/2023
10.20
 1,800 10 10.20 9.90 0 0 0
01/09/2023
15
 45,400 13.80 16.60 12.80 0 0 0
31/08/2023
13.80
 30,300 13.80 13.90 13.30 0 0 0
30/08/2023
13.90
 25,600 13.30 13.90 13.30 0 0 0
29/08/2023
13.40
 64,701 13.30 14.20 13.20 0 0 0
28/08/2023
13.70
 17,506 13.70 13.70 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |