CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-11-28) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-29) 		1.85 5% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-07-31) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-07) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-22) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2023
25.26
 0 25.26 25.26 25.26 0 0 0
27/03/2023
25.26
 100 26.43 26.43 25.26 0 0 0
24/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
23/03/2023
26.43
 200 24.74 26.43 26.43 0 0 0
22/03/2023
24.74
 100 26.35 26.35 24.74 0 0 0
21/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
20/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
17/03/2023
26.35
 100 26.39 26.39 26.35 0 0 -0.0
16/03/2023
26.39
 0 26.39 26.39 26.39 0 0 -0.0
15/03/2023
26.39
 100 26.43 26.43 26.39 0 0 -0.0
14/03/2023
26.43
 100 28.26 28.26 26.43 0 0 -0.0
13/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
10/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
09/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
08/03/2023
28.26
 100 28.30 28.30 28.26 0 0 -0.0
07/03/2023
28.30
 0 28.30 28.30 28.30 0 0 -0.0
06/03/2023
28.30
 100 30.43 30.43 28.30 0 0 -0.0
03/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
02/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
01/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
28/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
27/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
24/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
23/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 200 30.43 30.43 30.43 0 100 -0.0
20/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0.0
17/02/2023
30.43
 100 32.69 32.69 30.43 0 0 0.0
16/02/2023
32.69
 1,800 31.87 32.91 29.65 0 0 0.0
15/02/2023
31.87
 300 29.91 31.87 27.83 0 0 0.0
14/02/2023
29.91
 200 27.96 29.91 28.26 0 0 0.0
13/02/2023
27.96
 100 26.30 27.96 27.96 0 0 0.0
10/02/2023
26.30
 1,300 26.13 27.96 24.61 0 0 0.0
09/02/2023
26.13
 0 26.13 26.13 26.13 0 0 0.0
08/02/2023
26.13
 100 27.22 27.22 26.13 0 0 0.0
07/02/2023
27.22
 200 28.87 28.87 27.22 0 0 0.0
06/02/2023
28.87
 1,900 31.00 32.13 28.87 0 0 0.0
03/02/2023
31.00
 0 31.00 31.00 31.00 0 0 0.0
02/02/2023
31.00
 900 31.09 31.09 28.91 0 0 0.0
01/02/2023
31.09
 400 29.48 31.09 27.56 0 0 0.0
31/01/2023
29.48
 2,500 27.56 29.48 27.56 0 0 0.0
30/01/2023
27.56
 100 29.43 29.43 27.56 0 0 0.0
27/01/2023
29.43
 200 27.61 29.43 29.43 0 0 0.0
19/01/2023
27.61
 200 29.52 31.26 27.61 0 0 0.0
18/01/2023
29.52
 400 29.91 29.91 29.13 0 0 0.0
17/01/2023
29.91
 300 29.48 29.91 27.52 0 0 0.0
16/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0.0
13/01/2023
29.48
 100 27.96 29.48 29.48 0 0 0.0
12/01/2023
27.96
 300 26.17 27.96 25.26 0 0 0.0
11/01/2023
26.17
 400 26.56 26.56 26.17 0 0 0.0
10/01/2023
26.56
 300 26.22 26.56 24.48 0 0 0.0
09/01/2023
26.22
 100 27.91 27.91 26.22 0 0 0.0
06/01/2023
27.91
 300 29.87 31.13 27.91 0 0 0.0
05/01/2023
29.87
 500 32.09 32.09 29.87 0 0 0.0
04/01/2023
32.09
 100 34.48 34.48 32.09 0 0 0.0
03/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0.0
30/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
29/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
28/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
27/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
26/12/2022
34.48
 400 32.30 34.56 30.04 0 0 0.0
23/12/2022
32.30
 300 34.69 34.69 32.30 0 0 0.0
22/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
21/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
20/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
19/12/2022
34.69
 100 33.48 34.69 34.69 0 0 0.0
16/12/2022
33.48
 0 33.48 33.48 33.48 0 0 0.0
15/12/2022
33.48
 1,700 31.65 33.69 29.52 0 0 0.0
14/12/2022
31.65
 600 29.78 31.69 27.74 0 0 0.0
13/12/2022
29.78
 300 32.00 32.00 29.78 0 0 0.0
12/12/2022
32.00
 200 30.22 32.00 28.17 0 0 0.0
09/12/2022
30.22
 800 28.35 30.30 26.65 0 0 0.0
08/12/2022
28.35
 200 26.56 28.39 28.35 0 0 0.0
07/12/2022
26.56
 300 27.17 27.17 25.30 0 0 0.0
06/12/2022
27.17
 500 28.74 30.56 27.00 0 0 0.0
05/12/2022
28.74
 300 30.39 30.39 28.74 0 0 0.0
02/12/2022
30.39
 200 28.74 30.39 27.61 0 0 0.0
01/12/2022
28.74
 300 29.48 31.26 28.74 0 0 0.0
30/11/2022
29.48
 200 27.56 29.48 27.52 0 0 0.0
29/11/2022
27.56
 200 28.83 28.83 26.87 0 0 0.0
28/11/2022
28.83
 400 30.65 32.00 28.83 0 0 0.0
25/11/2022
30.65
 200 30.61 32.56 30.65 0 0 0.0
24/11/2022
30.61
 700 30.56 32.65 28.74 0 0 0.0
23/11/2022
30.56
 0 30.56 30.56 30.56 0 0 0.0
22/11/2022
30.56
 300 30.48 30.56 30.52 0 0 0.0
21/11/2022
30.48
 100 32.35 32.35 30.48 0 0 0.0
18/11/2022
32.35
 1,400 34.74 36.91 32.35 0 0 0.0
17/11/2022
34.74
 400 33.00 35.17 30.87 0 0 0.0
16/11/2022
33.00
 700 31.26 33.00 32.00 0 0 0.0
15/11/2022
31.26
 1,100 29.61 31.26 30.00 0 0 0.0
14/11/2022
29.61
 100 31.35 31.35 29.61 0 0 0.0
11/11/2022
31.35
 100 33.26 33.26 31.35 0 0 0.0
10/11/2022
33.26
 400 31.09 33.26 31.04 0 0 0.0
09/11/2022
31.09
 200 32.48 32.48 30.65 0 0 0.0
08/11/2022
32.48
 400 34.22 34.22 32.22 0 0 0.0
07/11/2022
34.22
 0 34.22 34.22 34.22 0 0 0.0
04/11/2022
34.22
 200 34.83 34.83 33.96 0 0 0.0
03/11/2022
34.83
 1,400 36.22 38.65 34.83 1,200 0 0.0
02/11/2022
36.22
 100 38.91 38.91 36.22 0 0 0.1
01/11/2022
38.91
 200 39.13 39.13 36.39 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |