CTCP Thương mại Dịch vụ Bến Thành (btt)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.85 -2.19% 2,000 0 0
38
38.85
38
2 tháng
(2026-01-12) 		1.65 4.54% 2,800 0 0
36.35
38.85
38
3 tháng
(2025-12-15) 		2.80 7.95% 5,100 -1,800 -0.1
34
38.85
38
6 tháng
(2025-09-15) 		-2 -5% 21,900 -3,600 -0.1
34
40
38
12 tháng
(2025-03-18) 		0.58 1.54% 102,600 -3,800 -0.1
34
49
38
24 tháng
(2024-03-25) 		7.79 25.78% 158,800 -4,100 -0.1
28.73
49
38
36 tháng
(2023-03-29) 		13.61 55.80% 231,000 -6,200 -0.2
24.39
49
38
60 tháng
(2021-04-08) 		-3.64 -8.74% 507,200 602,100 42.0
24.39
49
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
09/05/2023
30.04
 100 28.13 30.04 30.04 0 0 0
08/05/2023
28.13
 0 28.13 28.13 28.13 0 0 0
05/05/2023
28.13
 200 28.65 28.65 24.96 0 0 0
04/05/2023
28.65
 0 28.65 28.65 28.65 0 0 0
28/04/2023
28.65
 0 28.65 28.65 28.65 0 0 0
27/04/2023
28.65
 100 27.69 28.65 28.65 0 0 0
26/04/2023
27.69
 300 28.26 28.26 26.35 0 0 0
25/04/2023
28.26
 0 28.26 28.26 28.26 0 0 0
24/04/2023
28.26
 200 28.22 28.65 28.26 0 0 0
21/04/2023
28.22
 1,500 29.52 31.17 27.56 0 0 0
20/04/2023
29.52
 300 28.30 30.22 26.39 0 0 0
19/04/2023
28.30
 100 26.61 28.30 28.30 0 0 0
18/04/2023
26.61
 1,300 28.30 28.65 26.43 0 0 0
17/04/2023
28.30
 300 30.39 31.17 28.30 0 0 0
14/04/2023
30.39
 800 29.52 31.26 29.56 0 0 0
13/04/2023
29.52
 100 27.69 29.52 29.52 0 0 0
12/04/2023
27.69
 100 26.09 27.69 27.69 0 0 0
11/04/2023
26.09
 1,400 24.39 26.09 26.09 0 0 0
10/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
07/04/2023
24.39
 100 26.09 26.09 24.39 0 0 0
06/04/2023
26.09
 0 26.09 26.09 26.09 0 0 0
05/04/2023
26.09
 800 24.39 26.09 24.43 0 0 0
04/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
03/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
31/03/2023
24.39
 0 24.39 24.39 24.39 0 0 0
30/03/2023
24.39
 0 24.39 24.39 24.39 0 0 0
29/03/2023
24.39
 100 25.26 25.26 24.39 0 0 0
28/03/2023
25.26
 0 25.26 25.26 25.26 0 0 0
27/03/2023
25.26
 100 26.43 26.43 25.26 0 0 0
24/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
23/03/2023
26.43
 200 24.74 26.43 26.43 0 0 0
22/03/2023
24.74
 100 26.35 26.35 24.74 0 0 0
21/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
20/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
17/03/2023
26.35
 100 26.39 26.39 26.35 0 0 -0.0
16/03/2023
26.39
 0 26.39 26.39 26.39 0 0 -0.0
15/03/2023
26.39
 100 26.43 26.43 26.39 0 0 -0.0
14/03/2023
26.43
 100 28.26 28.26 26.43 0 0 -0.0
13/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
10/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
09/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
08/03/2023
28.26
 100 28.30 28.30 28.26 0 0 -0.0
07/03/2023
28.30
 0 28.30 28.30 28.30 0 0 -0.0
06/03/2023
28.30
 100 30.43 30.43 28.30 0 0 -0.0
03/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
02/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
01/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
28/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
27/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
24/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
23/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 200 30.43 30.43 30.43 0 100 -0.0
20/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0.0
17/02/2023
30.43
 100 32.69 32.69 30.43 0 0 0.0
16/02/2023
32.69
 1,800 31.87 32.91 29.65 0 0 0.0
15/02/2023
31.87
 300 29.91 31.87 27.83 0 0 0.0
14/02/2023
29.91
 200 27.96 29.91 28.26 0 0 0.0
13/02/2023
27.96
 100 26.30 27.96 27.96 0 0 0.0
10/02/2023
26.30
 1,300 26.13 27.96 24.61 0 0 0.0
09/02/2023
26.13
 0 26.13 26.13 26.13 0 0 0.0
08/02/2023
26.13
 100 27.22 27.22 26.13 0 0 0.0
07/02/2023
27.22
 200 28.87 28.87 27.22 0 0 0.0
06/02/2023
28.87
 1,900 31.00 32.13 28.87 0 0 0.0
03/02/2023
31.00
 0 31.00 31.00 31.00 0 0 0.0
02/02/2023
31.00
 900 31.09 31.09 28.91 0 0 0.0
01/02/2023
31.09
 400 29.48 31.09 27.56 0 0 0.0
31/01/2023
29.48
 2,500 27.56 29.48 27.56 0 0 0.0
30/01/2023
27.56
 100 29.43 29.43 27.56 0 0 0.0
27/01/2023
29.43
 200 27.61 29.43 29.43 0 0 0.0
19/01/2023
27.61
 200 29.52 31.26 27.61 0 0 0.0
18/01/2023
29.52
 400 29.91 29.91 29.13 0 0 0.0
17/01/2023
29.91
 300 29.48 29.91 27.52 0 0 0.0
16/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0.0
13/01/2023
29.48
 100 27.96 29.48 29.48 0 0 0.0
12/01/2023
27.96
 300 26.17 27.96 25.26 0 0 0.0
11/01/2023
26.17
 400 26.56 26.56 26.17 0 0 0.0
10/01/2023
26.56
 300 26.22 26.56 24.48 0 0 0.0
09/01/2023
26.22
 100 27.91 27.91 26.22 0 0 0.0
06/01/2023
27.91
 300 29.87 31.13 27.91 0 0 0.0
05/01/2023
29.87
 500 32.09 32.09 29.87 0 0 0.0
04/01/2023
32.09
 100 34.48 34.48 32.09 0 0 0.0
03/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0.0
30/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
29/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
28/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
27/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
26/12/2022
34.48
 400 32.30 34.56 30.04 0 0 0.0
23/12/2022
32.30
 300 34.69 34.69 32.30 0 0 0.0
22/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
21/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
20/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
19/12/2022
34.69
 100 33.48 34.69 34.69 0 0 0.0
16/12/2022
33.48
 0 33.48 33.48 33.48 0 0 0.0
15/12/2022
33.48
 1,700 31.65 33.69 29.52 0 0 0.0
14/12/2022
31.65
 600 29.78 31.69 27.74 0 0 0.0
13/12/2022
29.78
 300 32.00 32.00 29.78 0 0 0.0
12/12/2022
32.00
 200 30.22 32.00 28.17 0 0 0.0
09/12/2022
30.22
 800 28.35 30.30 26.65 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |