CTCP Thương mại Dịch vụ Bến Thành (btt)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.49% 2,600 0 0
38
40.80
40.60
2 tháng
(2026-04-13) 		-0.05 -0.12% 2,900 0 0
38
43.45
40.60
3 tháng
(2026-03-16) 		2.60 6.84% 8,400 -5,000 -0.2
38
43.45
40.60
6 tháng
(2025-12-15) 		5.40 15.34% 13,500 -6,800 -0.3
34
43.45
40.60
12 tháng
(2025-06-17) 		3.61 9.77% 99,800 -8,800 -0.3
34
49
40.60
24 tháng
(2024-06-24) 		7.34 22.07% 155,400 -9,100 -0.3
30.95
49
40.60
36 tháng
(2023-06-28) 		13.91 52.09% 217,400 -9,100 -0.3
26.52
49
40.60
60 tháng
(2021-07-08) 		-4.17 -9.30% 479,100 31,900 13.5
24.39
49
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2023
27.86
 0 27.86 27.86 27.86 0 0 0
03/08/2023
27.86
 200 29.66 29.66 27.86 0 0 0
02/08/2023
29.66
 0 29.66 29.66 29.66 0 0 0
01/08/2023
29.66
 0 29.66 29.66 29.66 0 0 0
31/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
28/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
27/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
26/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
25/07/2023
29.66
 500 31.32 31.32 29.66 0 0 0
24/07/2023
31.32
 1,100 32.11 32.11 30.12 0 0 0
21/07/2023
32.11
 0 30.26 32.11 32.11 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
20/07/2023
30.26
 0 29.56 30.26 30.26 0 0 0
19/07/2023
29.56
 100 29.56 29.56 29.56 0 0 0
18/07/2023
29.56
 1,100 30.35 30.35 29.56 0 0 0
17/07/2023
30.35
 900 28.69 30.35 28.69 0 0 0
14/07/2023
28.69
 200 28.69 28.69 28.69 0 0 0
13/07/2023
28.69
 100 28.69 28.69 28.69 0 0 0
12/07/2023
28.69
 100 30.17 30.17 28.69 0 0 0
11/07/2023
30.17
 2,300 30.35 30.35 28.26 0 0 0
10/07/2023
30.35
 2,300 28.61 30.35 28.43 0 0 0
07/07/2023
28.61
 1,000 26.78 28.61 26.78 0 0 0
06/07/2023
26.78
 1,800 28.26 28.26 26.69 0 0 0
05/07/2023
28.26
 0 28.26 28.26 28.26 0 0 0
04/07/2023
28.26
 100 26.69 28.26 28.26 0 0 0
03/07/2023
26.69
 0 26.69 26.69 26.69 0 0 0
30/06/2023
26.69
 700 26.52 26.69 26.69 0 0 0
29/06/2023
26.52
 900 26.69 26.69 26.52 0 0 0
28/06/2023
26.69
 2,700 26.69 26.78 26.69 0 0 0
27/06/2023
26.69
 0 26.69 26.69 26.69 0 0 0
26/06/2023
26.69
 100 26.69 26.69 26.69 0 0 0
23/06/2023
26.69
 300 28.69 28.69 26.69 0 0 0
22/06/2023
28.69
 400 26.96 28.69 28.69 0 0 0
21/06/2023
26.96
 1,500 28.22 28.22 26.96 0 0 0
20/06/2023
28.22
 1,400 26.52 28.35 28.22 0 0 0
19/06/2023
26.52
 200 27.39 27.39 26.09 0 0 0
16/06/2023
27.39
 200 26.09 27.39 27.39 0 0 0
15/06/2023
26.09
 0 26.09 26.09 26.09 0 0 0
14/06/2023
26.09
 400 26.09 26.09 26.09 0 0 0
13/06/2023
26.09
 2,100 26.09 26.09 26.09 0 2,100 -0.1
12/06/2023
26.09
 0 26.09 26.09 26.09 0 0 0
09/06/2023
26.09
 1,600 26.09 27.83 26.09 0 0 0
08/06/2023
26.09
 100 26.09 26.09 26.09 0 0 0
07/06/2023
26.09
 1,000 26.26 26.26 26.09 0 0 0
06/06/2023
26.26
 200 26.26 26.26 26.22 0 0 0
05/06/2023
26.26
 500 25.35 26.26 26.09 0 0 0
02/06/2023
25.35
 100 25.43 25.43 25.35 0 0 0
01/06/2023
25.43
 400 26.61 26.61 25.43 0 0 0
31/05/2023
26.61
 200 25.26 26.61 26.61 0 0 0
30/05/2023
25.26
 600 25.35 27.04 25.26 0 0 0
29/05/2023
25.35
 100 26.17 26.17 25.35 0 0 0
26/05/2023
26.17
 100 26.17 26.17 26.17 0 0 0
25/05/2023
26.17
 0 26.17 26.17 26.17 0 0 0
24/05/2023
26.17
 2,400 27.96 29.69 26.00 0 0 0
23/05/2023
27.96
 300 30.04 30.04 27.96 0 0 0
22/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
19/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
16/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
15/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
12/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
11/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
10/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
09/05/2023
30.04
 100 28.13 30.04 30.04 0 0 0
08/05/2023
28.13
 0 28.13 28.13 28.13 0 0 0
05/05/2023
28.13
 200 28.65 28.65 24.96 0 0 0
04/05/2023
28.65
 0 28.65 28.65 28.65 0 0 0
28/04/2023
28.65
 0 28.65 28.65 28.65 0 0 0
27/04/2023
28.65
 100 27.69 28.65 28.65 0 0 0
26/04/2023
27.69
 300 28.26 28.26 26.35 0 0 0
25/04/2023
28.26
 0 28.26 28.26 28.26 0 0 0
24/04/2023
28.26
 200 28.22 28.65 28.26 0 0 0
21/04/2023
28.22
 1,500 29.52 31.17 27.56 0 0 0
20/04/2023
29.52
 300 28.30 30.22 26.39 0 0 0
19/04/2023
28.30
 100 26.61 28.30 28.30 0 0 0
18/04/2023
26.61
 1,300 28.30 28.65 26.43 0 0 0
17/04/2023
28.30
 300 30.39 31.17 28.30 0 0 0
14/04/2023
30.39
 800 29.52 31.26 29.56 0 0 0
13/04/2023
29.52
 100 27.69 29.52 29.52 0 0 0
12/04/2023
27.69
 100 26.09 27.69 27.69 0 0 0
11/04/2023
26.09
 1,400 24.39 26.09 26.09 0 0 0
10/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
07/04/2023
24.39
 100 26.09 26.09 24.39 0 0 0
06/04/2023
26.09
 0 26.09 26.09 26.09 0 0 0
05/04/2023
26.09
 800 24.39 26.09 24.43 0 0 0
04/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
03/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
31/03/2023
24.39
 0 24.39 24.39 24.39 0 0 0
30/03/2023
24.39
 0 24.39 24.39 24.39 0 0 0
29/03/2023
24.39
 100 25.26 25.26 24.39 0 0 0
28/03/2023
25.26
 0 25.26 25.26 25.26 0 0 0
27/03/2023
25.26
 100 26.43 26.43 25.26 0 0 0
24/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
23/03/2023
26.43
 200 24.74 26.43 26.43 0 0 0
22/03/2023
24.74
 100 26.35 26.35 24.74 0 0 0
21/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
20/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
17/03/2023
26.35
 100 26.39 26.39 26.35 0 0 -0.0
16/03/2023
26.39
 0 26.39 26.39 26.39 0 0 -0.0
15/03/2023
26.39
 100 26.43 26.43 26.39 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |