CTCP Nước - Môi trường Bình Dương (bwe)

43.50
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.05 0.12% 5,930,900 -1,980,132 0.3
42.75
43.95
43.50
2 tháng
(2026-03-02) 		-2.50 -5.52% 10,385,700 -2,142,632 -6.4
41.55
45.45
43.50
3 tháng
(2026-01-29) 		-2.29 -5.09% 13,203,000 -2,299,632 -13.2
41.55
45.45
43.50
6 tháng
(2025-10-31) 		-4.82 -10.12% 22,395,400 -2,684,832 -31.7
40.82
47.62
43.50
12 tháng
(2025-05-05) 		-8.03 -15.80% 48,355,800 -8,724,931 -227.1
40.82
50.83
43.50
24 tháng
(2024-05-09) 		5.58 15.01% 117,289,100 -7,382,440 -166.9
36.80
50.83
43.50
36 tháng
(2023-05-15) 		3.89 9.98% 159,282,000 -11,843,890 -362.6
32.99
50.83
43.50
60 tháng
(2021-05-25) 		19.52 83.87% 307,758,000 -5,176,920 -149.0
23
50.83
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
36.06
 60,500 36.06 36.26 35.89 1,300 22,000 -0.9
06/07/2023
36.06
 43,300 36.35 36.47 36.06 4,300 16,400 -0.5
05/07/2023
36.35
 53,200 36.39 36.64 36.35 500 15,000 -0.6
04/07/2023
36.39
 66,500 36.26 36.51 36.26 3,500 15,000 -0.5
03/07/2023
36.26
 68,300 36.47 36.64 36.26 5,000 16,100 -0.5
30/06/2023
36.47
 45,300 36.43 36.64 36.39 1,700 15,000 -0.6
29/06/2023
36.43
 51,100 36.64 36.88 36.39 0 15,000 -0.7
28/06/2023
36.64
 49,000 36.55 36.72 36.55 900 17,200 -0.7
27/06/2023
36.55
 41,100 36.55 36.76 36.51 500 18,400 -0.8
26/06/2023
36.55
 51,400 36.76 36.76 36.51 1,300 16,400 -0.7
23/06/2023
36.76
 41,900 36.80 37.46 36.72 2,800 10,000 -0.3
22/06/2023
36.80
 30,900 36.80 36.88 36.64 3,900 0 0.2
21/06/2023
36.80
 41,400 36.72 37.01 36.47 1,400 600 0.0
20/06/2023
36.72
 30,400 36.51 36.80 36.47 200 200 -0
19/06/2023
36.51
 43,800 37.13 37.13 36.47 0 1,800 -0.1
16/06/2023
37.13
 66,200 37.13 37.30 36.97 0 900 -0.0
15/06/2023
37.13
 75,800 36.88 37.46 36.80 1,400 13,300 -0.5
14/06/2023
36.88
 77,100 37.01 37.05 36.76 1,600 700 0.0
13/06/2023
37.01
 136,200 37.67 37.71 36.88 1,300 2,200 -0.0
12/06/2023
37.67
 107,100 37.22 37.71 37.22 37,500 0 1.7
09/06/2023
37.22
 107,300 36.72 37.26 36.80 33,600 5,000 1.3
08/06/2023
36.72
 163,300 36.10 37.05 36.14 37,400 0 1.7
07/06/2023
36.10
 218,200 36.43 36.64 35.72 1,700 900 0.0
06/06/2023
36.43
 145,800 36.64 36.80 36.43 500 0 0.0
05/06/2023
36.64
 160,100 36.72 37.30 36.43 0 1,400 -0.1
02/06/2023
36.72
 122,700 37.22 37.30 36.72 800 1,600 -0.0
01/06/2023
37.22
 47,100 37.26 37.34 37.09 0 3,100 -0.1
31/05/2023
37.26
 95,500 37.22 37.30 37.01 0 2,000 -0.1
30/05/2023
37.22
 130,900 37.30 37.30 37.05 800 1,800 -0.0
29/05/2023
37.30
 72,200 37.30 38.09 37.22 500 1,400 -0.0
26/05/2023
37.30
 85,900 37.59 37.59 37.01 2,000 700 0.1
25/05/2023
37.59
 37,900 37.80 38.38 37.30 1,300 6,200 -0.2
24/05/2023
37.80
 87,100 38.46 38.62 37.80 0 1,400 -0.1
23/05/2023
38.46
 25,700 38.62 38.67 37.71 0 600 -0.0
22/05/2023
38.62
 21,400 38.54 38.87 37.38 1,300 500 0.0
19/05/2023
38.54
 35,200 38.91 38.96 38.13 0 4,200 -0.2
18/05/2023
38.91
 197,500 38.96 38.96 38.71 16,000 2,100 0.7
17/05/2023
38.96
 87,000 38.79 38.96 38.33 14,100 1,100 0.6
16/05/2023
38.79
 143,400 38.91 38.96 38.29 11,100 2,200 0.4
15/05/2023
38.91
 97,200 38.87 39.12 38.09 9,400 4,900 0.2
12/05/2023
38.87
 51,400 38.87 38.91 38.46 8,600 4,300 0.2
11/05/2023
38.87
 52,500 38.96 39.20 38.62 12,000 200 0.6
10/05/2023
38.96
 144,800 38.13 38.96 37.96 15,200 19,200 -0.2
09/05/2023
38.13
 109,600 37.63 38.13 37.63 21,800 0 1.0
08/05/2023
37.63
 221,800 37.17 37.71 37.17 4,600 0 0.2
05/05/2023
37.17
 84,300 36.88 37.17 36.47 14,000 100 0.6
04/05/2023
36.88
 83,500 37.13 37.30 35.72 17,900 10,400 0.3
28/04/2023
37.13
 40,400 37.30 37.63 36.88 22,300 18,800 0.2
27/04/2023
37.30
 96,000 36.84 37.30 36.72 7,400 1,800 0.3
26/04/2023
36.84
 61,400 37.22 37.34 36.84 9,200 0 0.4
25/04/2023
37.22
 131,300 37.22 37.63 36.06 11,200 50,473 -1.8
24/04/2023
37.22
 53,700 37.22 37.67 36.64 14,300 2,400 0.5
21/04/2023
37.22
 217,000 35.85 38.13 36.14 4,900 900 0.2
20/04/2023
35.85
 36,700 36.35 36.47 35.81 6,700 2,000 0.2
19/04/2023
36.35
 155,300 35.48 36.64 35.64 4,100 500 0.2
18/04/2023
35.48
 12,500 35.56 35.60 35.31 0 400 -0.0
17/04/2023
35.56
 38,300 35.77 35.89 35.52 0 2,300 -0.1
14/04/2023
35.77
 45,300 35.89 35.89 35.64 6 5,920 -0.3
13/04/2023
35.89
 35,400 35.89 35.93 35.64 100 500 -0.0
12/04/2023
35.89
 86,900 35.52 35.89 35.48 2,200 0 0.1
11/04/2023
35.52
 26,100 35.48 35.56 35.31 700 2,200 -0.1
10/04/2023
35.48
 36,700 35.56 35.72 35.31 0 800 -0.0
07/04/2023
35.56
 14,100 35.56 35.60 35.43 200 400 -0.0
06/04/2023
35.56
 37,600 35.56 35.72 35.48 0 200 -0.0
05/04/2023
35.56
 65,800 35.52 35.89 35.52 500 11,900 -0.5
04/04/2023
35.52
 22,700 35.48 35.81 35.48 5 5,100 -0.2
03/04/2023
35.48
 53,700 35.39 35.81 35.48 200 8,600 -0.4
31/03/2023
35.39
 26,800 35.48 35.72 35.39 800 4,500 -0.2
30/03/2023
35.48
 59,700 35.81 36.06 35.39 100 55,317 -2.4
29/03/2023
35.81
 22,500 36.35 36.35 35.81 900 4,000 -0.1
28/03/2023
36.35
 38,300 35.60 36.59 35.60 900 8,600 -0.3
27/03/2023
35.60
 54,700 36.14 36.14 35.60 500 15,300 -0.6
24/03/2023
36.14
 14,900 36.26 36.39 36.14 900 7,200 -0.3
23/03/2023
36.26
 21,300 36.26 36.30 36.01 0 15,100 -0.7
22/03/2023
36.26
 39,800 36.55 36.55 36.22 2,300 9,800 -0.3
21/03/2023
36.55
 13,500 36.47 36.80 36.43 5,300 2,700 -0.1
20/03/2023
36.47
 12,700 36.80 37.01 36.47 300 3,200 -0.1
17/03/2023
36.80
 3,300 36.64 36.80 36.80 100 700 -0.0
16/03/2023
36.64
 2,200 36.64 36.64 36.64 100 3,700 -0.2
15/03/2023
36.64
 21,100 36.55 37.05 36.64 5,300 4,100 0.1
14/03/2023
36.55
 29,600 36.80 36.80 36.47 12,100 6,900 0.2
13/03/2023
36.80
 25,300 37.05 37.09 36.47 6,500 4,500 0.1
10/03/2023
37.05
 56,700 36.88 37.13 36.88 6,900 31,900 -1.1
09/03/2023
36.88
 10,900 36.88 36.93 36.76 900 2,100 -0.1
08/03/2023
36.88
 62,000 36.68 36.88 36.39 100 13,300 -0.6
07/03/2023
36.68
 12,200 36.88 36.88 36.59 110 2,500 -0.1
06/03/2023
36.88
 13,200 36.80 36.97 36.80 500 2,800 -0.1
03/03/2023
36.80
 140,300 36.93 37.30 36.80 5,300 30,200 -1.1
02/03/2023
36.93
 25,200 37.22 37.22 36.72 2,200 13,300 -0.5
01/03/2023
37.22
 15,700 37.05 37.46 36.47 800 3,200 -0.1
28/02/2023
37.05
 57,400 36.88 37.46 36.88 1,000 31,200 -1.3
27/02/2023
36.88
 30,800 38.09 38.09 36.22 1,100 7,920 -0.3
24/02/2023
38.09
 19,100 38.21 38.79 37.80 300 2,300 -0.1
23/02/2023
38.21
 71,400 38.79 38.96 37.71 800 45,800 -2.1
22/02/2023
38.79
 82,900 38.50 38.96 38.13 56,800 400 2.6
21/02/2023
38.50
 38,800 38.54 38.91 38.13 300 20,800 -1.0
20/02/2023
38.54
 32,600 38.71 38.71 38.13 600 3,600 -0.1
17/02/2023
38.71
 37,500 38.62 38.87 37.30 2,200 6,500 -0.2
16/02/2023
38.62
 36,100 38.62 38.79 38.04 27,100 17,600 0.4
15/02/2023
38.62
 50,000 38.54 38.83 37.96 40,800 27,400 0.6

Chính sách bảo mật | Điều khoản sử dụng |