CTCP Đồ hộp Hạ Long (can)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.20 -3.81% 2,900 -1,300 -0.0
28.30
31.50
30.30
2 tháng
(2025-10-06) 		-1.10 -3.50% 5,400 -1,300 -0.0
28.30
33.30
30.30
3 tháng
(2025-09-08) 		-6.60 -17.89% 24,200 -1,200 -0.0
28.30
36.90
30.30
6 tháng
(2025-06-09) 		-7.70 -20.26% 37,200 -1,300 -0.0
28.30
40.80
30.30
12 tháng
(2024-12-10) 		-23.70 -43.89% 46,849 -1,276,100 -76.5
28.30
62.80
30.30
24 tháng
(2023-12-18) 		-35.99 -54.29% 109,517 -1,284,800 -76.8
28.30
67.16
30.30
36 tháng
(2022-12-21) 		-11.26 -27.10% 195,281 -1,280,000 -76.7
28.30
69.21
30.30
60 tháng
(2020-12-31) 		8.84 41.21% 510,909 -1,454,900 -84.8
19.74
69.21
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
36.40
 0 36.40 36.40 36.40 0 0 0
16/02/2023
36.40
 500 36.40 36.40 36.40 0 0 0
15/02/2023
36.40
 2,011 36.40 36.40 32.84 800 0 0.0
14/02/2023
36.40
 600 36.40 36.40 32.84 500 0 0.0
13/02/2023
36.40
 801 40.44 40.44 36.40 300 0 0.0
10/02/2023
40.44
 301 40.44 40.44 36.40 100 0 0.0
09/02/2023
40.44
 1,000 36.78 40.44 33.12 700 0 0.0
08/02/2023
36.78
 100 33.50 36.78 36.78 0 0 0
07/02/2023
33.50
 1,260 37.15 37.15 33.50 500 0 0.0
06/02/2023
37.15
 500 41.19 41.19 37.15 500 0 0.0
03/02/2023
41.19
 0 41.19 41.19 41.19 0 0 0
02/02/2023
41.19
 0 41.19 41.19 41.19 0 0 0
01/02/2023
41.19
 10 41.19 41.19 41.19 0 0 0
31/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
30/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
27/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
19/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
18/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
17/01/2023
41.19
 2 41.19 41.19 41.19 0 0 0
16/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
13/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
12/01/2023
41.19
 0 41.19 41.19 41.19 0 0 0
11/01/2023
41.19
 600 45.69 45.69 41.19 600 0 0.0
10/01/2023
45.69
 0 45.69 45.69 45.69 0 0 0
09/01/2023
45.69
 0 45.69 45.69 45.69 0 0 0
06/01/2023
45.69
 0 45.69 45.69 45.69 0 0 0
05/01/2023
45.69
 0 45.69 45.69 45.69 0 0 0
04/01/2023
45.69
 2 45.69 45.69 45.69 0 0 0
03/01/2023
45.69
 100 45.69 45.69 45.69 100 0 0.0
30/12/2022
45.69
 0 45.69 45.69 45.69 0 0 0
29/12/2022
45.69
 0 45.69 45.69 45.69 0 0 0
28/12/2022
45.69
 0 45.69 45.69 45.69 0 0 0
27/12/2022
45.69
 0 45.69 45.69 45.69 0 0 0
26/12/2022
45.69
 0 45.69 45.69 45.69 0 0 0
23/12/2022
45.69
 0 45.69 45.69 45.69 0 0 0
22/12/2022
45.69
 120 41.56 45.69 45.69 0 0 0
21/12/2022
41.56
 100 37.81 41.56 41.56 0 0 0
20/12/2022
37.81
 10 37.81 37.81 37.81 0 0 0
19/12/2022
37.81
 100 37.81 37.81 37.81 100 0 0.0
16/12/2022
37.81
 5 37.81 37.81 37.81 0 0 0
15/12/2022
37.81
 0 37.81 37.81 37.81 0 0 0
14/12/2022
37.81
 10 37.81 37.81 37.81 0 0 0
13/12/2022
37.81
 43 37.81 37.81 37.81 0 0 0
12/12/2022
37.81
 0 37.81 37.81 37.81 0 0 0
09/12/2022
37.81
 604 41.94 41.94 37.81 600 0 0.0
08/12/2022
41.94
 0 41.94 41.94 41.94 0 0 0
07/12/2022
41.94
 19 41.94 41.94 41.94 0 0 0
06/12/2022
41.94
 3,018 38.19 41.94 41.94 0 0 0
05/12/2022
38.19
 901 34.71 38.19 38.19 0 0 0
02/12/2022
34.71
 0 34.71 34.71 34.71 0 0 0
01/12/2022
34.71
 100 31.81 34.71 34.71 0 0 0
30/11/2022
31.81
 100 28.99 31.81 31.81 0 0 0
29/11/2022
28.99
 59 28.99 28.99 28.99 0 0 0
28/11/2022
28.99
 1 28.99 28.99 28.99 0 0 0
25/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
24/11/2022
28.99
 21 28.99 28.99 28.99 0 0 0
23/11/2022
28.99
 1 28.99 28.99 28.99 0 0 0
22/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
21/11/2022
28.99
 69 28.99 28.99 28.99 0 0 0
18/11/2022
28.99
 100 26.36 28.99 28.99 100 0 0.0
17/11/2022
26.36
 101 29.18 29.18 26.36 0 0 0
16/11/2022
29.18
 100 32.18 32.18 29.18 0 0 0
15/11/2022
32.18
 101 35.65 35.65 32.18 0 0 0
14/11/2022
35.65
 200 35.65 35.65 35.65 200 0 0.0
11/11/2022
35.65
 0 35.65 35.65 35.65 0 0 0
10/11/2022
35.65
 0 35.65 35.65 35.65 0 0 0
09/11/2022
35.65
 1 35.65 35.65 35.65 0 0 0
08/11/2022
35.65
 201 37.53 37.53 35.65 200 0 0.0
07/11/2022
37.53
 0 37.53 37.53 37.53 0 0 0
04/11/2022
37.53
 0 37.53 37.53 37.53 0 0 0
03/11/2022
37.53
 165 39.41 39.41 37.53 100 0 0.0
02/11/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/11/2022
39.41
 0 39.41 39.41 39.41 0 0 0
31/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
28/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
27/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
26/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
25/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
24/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
21/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
19/10/2022
39.41
 530 40.72 40.72 39.41 0 0 0
18/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
17/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
14/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
13/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
12/10/2022
40.72
 1,501 45.22 45.22 40.72 100 0 0.0
11/10/2022
45.22
 100 50.20 50.20 45.22 100 0 0.0
10/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
07/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
06/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
05/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
04/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
03/10/2022
50.20
 1 50.20 50.20 50.20 0 0 0
30/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
29/09/2022
50.20
 100 50.20 50.20 50.20 0 0 0
28/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
27/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
26/09/2022
50.20
 100 55.73 55.73 50.20 100 0 0.0
23/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |