CTCP Đồ hộp Hạ Long (can)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.20 -9.65% 100 100 0
20.60
22.80
20.60
2 tháng
(2026-07-13) 		-2.50 -10.82% 300 300 0
20.60
23.10
20.60
3 tháng
(2026-06-15) 		-1.40 -6.36% 800 100 0
20.60
23.10
20.60
6 tháng
(2026-03-16) 		-9.30 -31.10% 1,900 300 0
20.60
29.90
20.60
12 tháng
(2025-09-16) 		-13.90 -40.29% 60,400 -1,100 -0.0
20.60
34.50
20.60
24 tháng
(2024-09-23) 		-20.90 -50.36% 101,663 -1,278,300 -76.6
20.60
62.80
20.60
36 tháng
(2023-09-27) 		-44.71 -68.46% 156,617 -1,284,600 -76.8
20.60
69.21
20.60
60 tháng
(2021-10-07) 		-12.31 -37.41% 394,093 -1,451,300 -84.6
20.60
69.21
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
14/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
09/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
08/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
07/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
06/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
03/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
02/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
01/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
31/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
27/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
26/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
25/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
19/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
18/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
12/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
11/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/10/2023
69.21
 600 65.31 69.21 58.78 0 0 0
09/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
06/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
05/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
04/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
03/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
02/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
29/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
28/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
27/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
26/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
25/09/2023
65.31
 100 65.31 65.31 65.31 0 0 0
22/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
21/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
20/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
19/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
18/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
15/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
14/09/2023
65.31
 100 65.31 65.31 65.31 0 0 0
13/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
12/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
11/09/2023
65.31
 100 63.36 65.31 65.31 0 100 -0.0
08/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
07/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
06/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
05/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
31/08/2023
63.36
 100 63.36 63.36 63.36 0 0 0
30/08/2023
63.36
 500 63.36 63.36 61.41 0 200 -0.0
29/08/2023
63.36
 800 58.49 63.36 61.12 0 0 0
28/08/2023
58.49
 800 58.49 58.49 54.49 100 0 0.0
25/08/2023
58.49
 1,100 54.49 59.85 49.13 0 200 0
24/08/2023
54.49
 100 53.03 54.49 54.49 0 0 0
23/08/2023
53.03
 2,500 48.25 53.03 43.87 0 0 0
22/08/2023
48.25
 600 53.61 56.54 48.25 0 0 0
21/08/2023
53.61
 300 51.66 53.61 53.61 0 0 0
18/08/2023
51.66
 0 51.66 51.66 51.66 0 0 0
17/08/2023
51.66
 0 51.66 51.66 51.66 0 0 0
16/08/2023
51.66
 100 48.25 51.66 51.66 0 0 0
15/08/2023
48.25
 600 43.87 48.25 46.79 0 0 0
14/08/2023
43.87
 500 43.87 48.25 43.87 0 0 0
11/08/2023
43.87
 0 43.87 43.87 43.87 0 0 0
10/08/2023
43.87
 0 43.87 43.87 43.87 0 0 0
09/08/2023
43.87
 0 43.87 43.87 43.87 0 0 0
08/08/2023
43.87
 400 48.74 48.74 43.87 0 0 0
07/08/2023
48.74
 0 48.74 48.74 48.74 0 0 0
04/08/2023
48.74
 0 48.74 48.74 48.74 0 0 0
03/08/2023
48.74
 0 48.74 48.74 48.74 0 0 0
02/08/2023
48.74
 0 48.74 48.74 48.74 0 0 0
01/08/2023
48.74
 200 50.69 50.69 48.74 0 0 0
31/07/2023
50.69
 0 50.69 50.69 50.69 0 0 0
28/07/2023
50.69
 20,000 49.71 50.69 50.69 0 0 0
27/07/2023
49.71
 200 45.52 49.71 49.71 0 0 0
26/07/2023
45.52
 100 41.43 45.52 45.52 0 0 0
25/07/2023
41.43
 100 46.01 46.01 41.43 0 0 0
24/07/2023
46.01
 0 46.01 46.01 46.01 0 0 0
21/07/2023
46.01
 100 41.92 46.01 46.01 0 0 0
20/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
19/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
18/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
17/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
14/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
13/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
12/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
11/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
10/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
07/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
06/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
05/07/2023
41.92
 1,000 41.92 41.92 41.92 0 0 0
04/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
03/07/2023
41.92
 0 41.92 41.92 41.92 0 0 0
30/06/2023
41.92
 0 41.92 41.92 41.92 0 0 0
29/06/2023
41.92
 255 41.92 41.92 41.92 0 200 -0.0
28/06/2023
41.92
 510 41.92 41.92 41.92 0 0 0
27/06/2023
41.92
 8 41.92 41.92 41.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |