CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
33.30
 1,900 33.43 33.52 33.08 0 0 0
16/02/2023
33.43
 8,302 32.21 35.01 32.47 0 0 0
15/02/2023
32.21
 8,466 31.81 32.21 31.81 0 0 0
14/02/2023
31.81
 3,200 31.81 31.95 31.81 0 0 0
13/02/2023
31.81
 7,000 31.86 31.86 31.46 0 0 0
10/02/2023
31.86
 2,400 31.77 31.90 31.86 0 0 0
09/02/2023
31.77
 1,501 31.77 31.95 31.55 0 0 0
08/02/2023
31.77
 4,900 31.95 31.99 31.42 0 0 0
07/02/2023
31.95
 9,200 31.55 31.95 31.46 0 0 0
06/02/2023
31.55
 9,200 31.29 31.55 31.29 0 0 0
03/02/2023
31.29
 6,602 31.11 31.29 30.85 0 0 0
02/02/2023
31.11
 3,600 31.11 31.11 30.72 0 0 0
01/02/2023
31.11
 28,304 31.55 31.59 31.11 0 0 0
31/01/2023
31.55
 10,400 31.55 31.59 31.42 0 0 0
30/01/2023
31.55
 13,010 31.29 31.77 31.29 0 0 0
27/01/2023
31.29
 5,810 31.11 32.65 31.29 0 0 0
19/01/2023
31.11
 14,200 31.11 31.11 30.94 0 0 0
18/01/2023
31.11
 8,001 31.24 31.33 30.72 0 0 0
17/01/2023
31.24
 7,900 31.55 31.55 30.67 0 0 0
16/01/2023
31.55
 11,391 31.64 31.64 31.42 0 0 0
13/01/2023
31.64
 18,600 31.55 31.95 31.55 0 0 0
12/01/2023
31.55
 1,200 31.55 31.55 31.16 0 0 0
11/01/2023
31.55
 7,455 31.90 31.90 30.85 0 0 0
10/01/2023
31.90
 1,603 31.90 31.95 31.90 0 0 0
09/01/2023
31.90
 1,800 31.55 32.43 31.59 0 0 0
06/01/2023
31.55
 4,800 31.77 31.77 31.24 0 0 0
05/01/2023
31.77
 4,735 31.86 32.16 31.24 0 0 0
04/01/2023
31.86
 901 32.08 32.08 31.77 0 0 0
03/01/2023
32.08
 1,300 31.77 32.34 31.77 0 0 0
30/12/2022
31.77
 5,400 31.90 32.56 30.94 0 0 0
29/12/2022
31.90
 3,200 32.65 32.78 31.90 0 0 0
28/12/2022
32.65
 366 32.43 32.78 31.99 0 0 0
27/12/2022
32.43
 2,969 32.38 32.82 31.55 0 0 0
26/12/2022
32.38
 4,940 31.86 32.43 31.55 0 0 0
23/12/2022
31.86
 4,000 31.95 31.95 31.59 0 0 0
22/12/2022
31.95
 2,846 31.46 31.99 30.98 0 100 -0.0
21/12/2022
31.46
 4,800 31.11 31.46 30.54 0 0 0
20/12/2022
31.11
 5,500 32.73 32.73 30.67 0 0 0
19/12/2022
32.73
 8,900 33.13 33.13 32.73 0 0 0
16/12/2022
33.13
 3,500 33.00 33.52 32.87 0 0 0
15/12/2022
33.00
 24,331 31.24 33.52 31.24 0 0 0
14/12/2022
31.24
 6,220 30.06 31.24 30.24 0 0 0
13/12/2022
30.06
 2,500 30.15 30.15 29.67 0 0 0
12/12/2022
30.15
 2,600 29.58 30.19 29.36 0 200 -0.0
09/12/2022
29.58
 3,600 29.36 30.02 28.97 0 0 0
08/12/2022
29.36
 9,400 28.92 30.02 28.53 0 0 0
07/12/2022
28.92
 3,483 28.92 29.36 28.92 0 0 0
06/12/2022
28.92
 14,400 29.71 29.71 28.70 0 0 0
05/12/2022
29.71
 23,208 29.97 30.28 29.71 0 0 0
02/12/2022
29.97
 7,320 29.89 30.15 29.40 0 0 0
01/12/2022
29.89
 10,110 29.89 30.37 29.80 0 0 0
30/11/2022
29.89
 3,400 30.24 30.63 27.21 0 0 0
29/11/2022
30.24
 12,500 30.02 30.54 29.80 0 0 0
28/11/2022
30.02
 11,910 29.01 30.24 29.01 0 0 0
25/11/2022
29.01
 25,900 29.01 29.01 28.48 0 0 0
24/11/2022
29.01
 9,884 30.15 30.15 28.57 0 0 0
23/11/2022
30.15
 7,100 30.67 30.67 29.80 0 0 0
22/11/2022
30.67
 6,410 31.11 31.11 30.67 0 0 0
21/11/2022
31.11
 14,160 32.47 32.47 30.76 0 0 0
18/11/2022
32.47
 13,702 32.47 32.47 30.02 0 0 0
17/11/2022
32.47
 9,328 32.03 34.18 32.43 0 0 0
16/11/2022
32.03
 8,700 31.38 32.78 28.35 0 0 0
15/11/2022
31.38
 22,649 33.35 34.36 30.02 0 0 0
14/11/2022
33.35
 1,754 35.06 35.06 33.35 0 0 0
11/11/2022
35.06
 9,250 35.01 35.10 34.53 0 150 -0.0
10/11/2022
35.01
 5,700 35.63 35.63 34.62 0 0 0
09/11/2022
35.63
 2,800 35.45 35.63 35.19 0 0 0
08/11/2022
35.45
 6,151 35.93 35.93 35.06 0 0 0
07/11/2022
35.93
 10,311 36.37 36.37 35.28 0 600 -0.0
04/11/2022
36.37
 9,400 35.98 36.46 35.71 0 0 0
03/11/2022
35.98
 3,430 36.02 36.02 35.71 0 0 0
02/11/2022
36.02
 900 36.15 36.15 35.71 0 0 0
01/11/2022
36.15
 5,520 36.15 36.15 35.93 0 0 0
31/10/2022
36.15
 1,400 36.33 36.33 35.93 0 0 0
28/10/2022
36.33
 5,824 36.06 36.37 35.93 0 0 0
27/10/2022
36.06
 5,100 35.93 36.11 35.63 0 0 0
26/10/2022
35.93
 18,730 36.81 36.81 35.49 0 0 0
25/10/2022
36.81
 11,895 37.20 37.25 36.37 0 0 0
24/10/2022
37.20
 21,857 37.86 38.61 36.37 0 0 0
21/10/2022
37.86
 20,903 37.03 38.61 37.03 0 300 -0.0
20/10/2022
37.03
 41,547 36.11 37.25 36.06 0 0 0
19/10/2022
36.11
 4,995 35.85 36.37 35.67 0 0 0
18/10/2022
35.85
 3,168 35.93 36.15 35.19 0 200 -0.0
17/10/2022
35.93
 801 35.93 35.93 35.93 0 0 0
14/10/2022
35.93
 4,900 35.93 35.93 34.62 0 500 -0.0
13/10/2022
35.93
 3,451 35.93 35.93 35.49 0 1,400 -0.1
12/10/2022
35.93
 5,807 36.33 36.33 35.28 0 0 0
11/10/2022
36.33
 14,120 36.28 36.33 34.62 0 0 0
10/10/2022
36.28
 9,801 36.33 36.33 34.40 0 0 0
07/10/2022
36.33
 7,036 36.46 36.46 34.09 0 0 0
06/10/2022
36.46
 4,702 36.33 36.77 36.15 0 0 0
05/10/2022
36.33
 3,500 36.28 36.50 35.71 0 0 0
04/10/2022
36.28
 2,480 35.93 36.55 35.93 0 150 -0.0
03/10/2022
35.93
 2,400 36.59 36.59 35.93 0 0 0
30/09/2022
36.59
 9,200 36.50 36.59 35.10 0 0 0
29/09/2022
36.50
 3,411 36.15 36.81 36.37 0 0 0
28/09/2022
36.15
 5,878 36.85 36.85 36.06 0 0 0
27/09/2022
36.85
 7,097 36.46 36.85 36.06 0 0 0
26/09/2022
36.46
 5,508 36.46 36.59 35.89 0 0 0
23/09/2022
36.46
 3,100 36.81 36.81 36.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |