CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
43.04
 19,600 43.09 43.37 42.93 0 0 0
03/10/2023
43.09
 45,700 43.37 43.59 43.04 0 0 0
02/10/2023
43.37
 12,100 42.98 43.48 42.98 0 0 0
29/09/2023
42.98
 22,000 42.88 43.31 42.93 0 0 0
28/09/2023
42.88
 23,800 42.27 42.88 42.27 0 0 0
27/09/2023
42.27
 27,100 42.27 42.27 41.62 0 0 0
26/09/2023
42.27
 19,400 42.38 42.38 41.67 0 0 0
25/09/2023
42.38
 35,000 43.20 43.37 42.11 0 0 0
22/09/2023
43.20
 29,600 43.20 43.42 42.38 0 0 0
21/09/2023
43.20
 47,000 42.66 43.75 42.77 0 0 0
20/09/2023
42.66
 15,900 42.66 42.93 42.66 0 0 0
19/09/2023
42.66
 34,200 42.22 42.77 42.27 0 0 0
18/09/2023
42.22
 11,800 41.95 42.22 41.84 0 0 0
15/09/2023
41.95
 17,600 41.56 41.95 41.56 0 0 0
14/09/2023
41.56
 40,000 42.05 42.11 41.56 0 0 0
13/09/2023
42.05
 48,100 42.05 42.16 41.56 0 128 -0.0
12/09/2023
42.05
 45,400 42.60 42.77 41.56 0 0 0
11/09/2023
42.60
 150,000 42.16 44.41 42.00 0 0 0
08/09/2023
42.16
 54,100 41.95 42.16 41.23 0 0 0
07/09/2023
41.95
 59,900 41.29 41.95 41.29 0 672 -0.1
06/09/2023
41.29
 23,800 40.47 41.29 40.36 0 0 0
05/09/2023
40.47
 47,900 40.69 41.18 40.25 0 0 0
31/08/2023
40.69
 27,900 40.47 40.69 39.92 0 0 0
30/08/2023
40.47
 53,900 40.03 40.58 39.65 0 0 0
29/08/2023
40.03
 41,200 39.59 40.20 39.59 0 0 0
28/08/2023
39.59
 12,300 39.98 40.14 39.16 0 0 0
25/08/2023
39.98
 30,600 38.94 40.14 39.10 0 0 0
24/08/2023
38.94
 75,400 37.95 38.94 38.28 0 5,000 -0.4
23/08/2023
37.95
 39,700 37.90 37.95 37.73 0 0 0
22/08/2023
37.90
 18,900 37.90 37.95 37.63 0 0 0
21/08/2023
37.90
 30,100 37.79 38.12 37.63 0 0 0
18/08/2023
37.79
 25,900 38.28 38.28 37.79 0 0 0
17/08/2023
38.28
 27,700 38.39 38.66 38.28 0 6,100 -0.4
16/08/2023
38.39
 57,000 38.55 38.77 38.28 0 5,000 -0.4
15/08/2023
38.55
 38,800 38.23 38.83 38.17 0 2,500 -0.2
14/08/2023
38.23
 41,200 38.45 38.83 38.01 0 0 0
11/08/2023
38.45
 39,900 39.10 39.10 38.34 0 0 0
10/08/2023
39.10
 22,200 39.32 39.38 38.94 0 0 0
09/08/2023
39.32
 16,900 39.43 39.48 39.21 0 0 0
08/08/2023
39.43
 108,000 40.47 40.47 39.21 0 0 0
07/08/2023
40.47
 22,000 40.41 40.47 40.20 0 0 0
04/08/2023
40.41
 8,900 40.52 40.74 40.30 0 0 0
03/08/2023
40.52
 22,300 40.20 40.85 40.25 0 0 0
02/08/2023
40.20
 20,300 40.20 40.47 40.14 0 0 0
01/08/2023
40.20
 23,500 40.47 40.96 39.92 0 0 0
31/07/2023
40.47
 23,000 40.41 40.69 39.92 0 0 0
28/07/2023
40.41
 15,300 40.74 40.96 40.41 0 0 0
27/07/2023
40.74
 59,500 41.23 41.56 40.25 0 0 0
26/07/2023
41.23
 33,400 41.02 41.67 40.47 0 3,612 -0.3
25/07/2023
41.02
 78,000 39.98 41.78 39.65 0 2,500 -0.2
24/07/2023
39.98
 61,300 40.96 41.02 39.70 0 0 0
21/07/2023
40.96
 59,200 42.00 43.26 40.47 0 0 0
20/07/2023
42.00
 318,100 38.23 42.00 38.28 0 0 0
19/07/2023
38.23
 29,900 38.17 38.28 37.79 0 0 0
18/07/2023
38.17
 8,800 38.23 38.28 37.73 0 0 0
17/07/2023
38.23
 11,100 38.12 38.34 37.84 0 0 0
14/07/2023
38.12
 27,200 38.06 38.28 37.73 0 0 0
13/07/2023
38.06
 9,800 37.95 38.17 37.84 0 0 0
12/07/2023
37.95
 23,400 37.95 38.28 37.46 0 0 0
11/07/2023
37.95
 13,000 38.01 38.12 37.46 0 0 0
10/07/2023
38.01
 12,000 37.30 38.01 37.46 0 0 0
07/07/2023
37.30
 28,400 37.73 37.73 37.19 0 0 0
06/07/2023
37.73
 9,800 38.06 38.06 37.63 0 0 0
05/07/2023
38.06
 5,400 38.01 38.12 38.01 0 0 0
04/07/2023
38.01
 14,315 38.01 38.28 37.79 0 0 0
03/07/2023
38.01
 3,771 38.28 38.28 37.73 0 0 0
30/06/2023
38.28
 3,720 38.28 38.83 37.63 0 0 0
29/06/2023
38.28
 6,100 38.45 38.55 37.63 0 0 0
28/06/2023
38.45
 43,542 37.95 38.72 38.01 0 0 0
27/06/2023
37.95
 9,407 37.84 38.01 37.79 0 0 0
26/06/2023
37.84
 20,100 37.19 40.30 37.30 0 0 0
23/06/2023
37.19
 8,403 36.97 37.30 37.08 0 0 0
22/06/2023
36.97
 700 36.80 36.97 36.91 0 0 0
21/06/2023
36.80
 7,300 36.86 37.08 36.70 0 0 0
20/06/2023
36.86
 13,324 36.64 37.08 36.64 0 0 0
19/06/2023
36.64
 12,900 36.31 36.75 36.31 0 0 0
16/06/2023
36.31
 15,353 36.42 36.53 36.31 0 0 0
15/06/2023
36.42
 7,528 36.64 36.86 35.60 0 300 -0.0
14/06/2023
36.64
 6,940 36.75 36.75 36.48 0 40 -0.0
13/06/2023
36.75
 15,439 36.48 36.91 36.48 0 0 0
12/06/2023
36.48
 25,627 36.37 36.75 36.37 0 2,000 -0.1
09/06/2023
36.37
 12,700 35.66 36.37 35.66 0 0 0
08/06/2023
35.66
 12,215 35.71 35.82 35.44 0 0 0
07/06/2023
35.71
 19,277 35.71 36.20 35.55 0 0 0
06/06/2023
35.71
 20,815 36.09 36.09 35.66 0 0 0
05/06/2023
36.09
 12,553 36.37 36.97 35.98 0 0 0
02/06/2023
36.37
 24,300 36.97 36.97 36.37 0 0 0
01/06/2023
36.97
 5,500 37.30 37.46 36.80 0 0 0
31/05/2023
37.30
 7,400 37.13 37.46 37.13 0 0 0
30/05/2023
37.13
 8,872 36.53 37.13 36.64 0 0 0
29/05/2023
36.53
 16,310 35.88 36.53 36.20 0 0 0
26/05/2023
35.88
 6,800 35.88 36.04 35.66 0 0 0
25/05/2023
35.88
 15,482 36.04 36.09 35.55 0 0 0
24/05/2023
36.04
 7,300 36.09 36.37 35.77 0 0 0
23/05/2023
36.09
 10,000 35.88 36.09 35.55 0 0 0
22/05/2023
35.88
 17,910 35.33 36.42 35.00 0 0 0
19/05/2023
35.33
 39,800 36.48 36.64 35.33 0 0 0
18/05/2023
36.48
 25,419 37.46 37.46 36.09 0 0 0
17/05/2023
37.46
 12,320 37.46 37.73 36.86 0 0 0
16/05/2023
37.46
 6,090 37.46 37.73 37.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |