CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
34.75
 12,200 34.88 35.01 34.62 0 0 0
07/04/2023
34.88
 12,600 35.32 35.49 34.88 0 0 0
06/04/2023
35.32
 3,419 35.49 35.71 35.23 0 0 0
05/04/2023
35.49
 14,501 35.49 36.37 35.49 0 0 0
04/04/2023
35.49
 17,805 36.15 36.28 35.28 0 2,500 -0.2
03/04/2023
36.15
 15,316 36.20 36.37 35.93 0 0 0
31/03/2023
36.20
 15,204 36.77 36.81 35.93 0 0 0
30/03/2023
36.77
 11,000 36.15 36.81 36.33 0 0 0
29/03/2023
36.15
 5,100 35.58 36.15 35.49 0 200 -0.0
28/03/2023
35.58
 4,300 35.28 35.71 35.41 0 0 0
27/03/2023
35.28
 5,001 35.06 35.28 35.06 0 0 0
24/03/2023
35.06
 3,400 35.06 35.06 34.88 0 0 0
23/03/2023
35.06
 7,500 35.28 35.58 34.62 0 0 0
22/03/2023
35.28
 7,000 35.06 35.67 34.75 0 0 0
21/03/2023
35.06
 1,600 34.62 35.23 34.57 0 0 0
20/03/2023
34.62
 4,430 35.28 35.58 34.62 0 0 0
17/03/2023
35.28
 3,000 35.63 35.63 33.74 0 0 0
16/03/2023
35.63
 6,500 35.93 35.93 34.18 0 0 0
15/03/2023
35.93
 4,100 34.97 36.33 35.49 0 0 0
14/03/2023
34.97
 16,500 34.66 35.06 34.62 0 400 -0.0
13/03/2023
34.66
 6,400 34.49 34.84 34.40 0 0 0
10/03/2023
34.49
 9,400 33.30 34.49 33.52 0 0 0
09/03/2023
33.30
 6,216 33.04 33.30 32.87 0 0 0
08/03/2023
33.04
 1,900 33.04 33.08 32.73 0 0 0
07/03/2023
33.04
 1,807 32.95 33.30 33.04 0 0 0
06/03/2023
32.95
 4,511 32.65 33.22 32.43 0 300 -0.0
03/03/2023
32.65
 2,600 32.65 32.82 32.56 0 0 0
02/03/2023
32.65
 2,426 32.82 32.87 32.60 0 0 0
01/03/2023
32.82
 6,661 32.87 32.87 32.56 0 0 0
28/02/2023
32.87
 1,900 32.87 33.22 32.47 0 0 0
27/02/2023
32.87
 0 32.87 32.87 32.87 0 0 0
24/02/2023
32.87
 3,100 32.43 32.87 32.51 0 0 0
23/02/2023
32.43
 13,514 33.08 33.30 32.21 0 0 0
22/02/2023
33.08
 6,867 33.22 33.35 32.87 0 0 0
21/02/2023
33.22
 4,400 33.22 35.01 32.87 0 0 0
20/02/2023
33.22
 11,002 33.30 33.30 33.08 0 200 -0.0
17/02/2023
33.30
 1,900 33.43 33.52 33.08 0 0 0
16/02/2023
33.43
 8,302 32.21 35.01 32.47 0 0 0
15/02/2023
32.21
 8,466 31.81 32.21 31.81 0 0 0
14/02/2023
31.81
 3,200 31.81 31.95 31.81 0 0 0
13/02/2023
31.81
 7,000 31.86 31.86 31.46 0 0 0
10/02/2023
31.86
 2,400 31.77 31.90 31.86 0 0 0
09/02/2023
31.77
 1,501 31.77 31.95 31.55 0 0 0
08/02/2023
31.77
 4,900 31.95 31.99 31.42 0 0 0
07/02/2023
31.95
 9,200 31.55 31.95 31.46 0 0 0
06/02/2023
31.55
 9,200 31.29 31.55 31.29 0 0 0
03/02/2023
31.29
 6,602 31.11 31.29 30.85 0 0 0
02/02/2023
31.11
 3,600 31.11 31.11 30.72 0 0 0
01/02/2023
31.11
 28,304 31.55 31.59 31.11 0 0 0
31/01/2023
31.55
 10,400 31.55 31.59 31.42 0 0 0
30/01/2023
31.55
 13,010 31.29 31.77 31.29 0 0 0
27/01/2023
31.29
 5,810 31.11 32.65 31.29 0 0 0
19/01/2023
31.11
 14,200 31.11 31.11 30.94 0 0 0
18/01/2023
31.11
 8,001 31.24 31.33 30.72 0 0 0
17/01/2023
31.24
 7,900 31.55 31.55 30.67 0 0 0
16/01/2023
31.55
 11,391 31.64 31.64 31.42 0 0 0
13/01/2023
31.64
 18,600 31.55 31.95 31.55 0 0 0
12/01/2023
31.55
 1,200 31.55 31.55 31.16 0 0 0
11/01/2023
31.55
 7,455 31.90 31.90 30.85 0 0 0
10/01/2023
31.90
 1,603 31.90 31.95 31.90 0 0 0
09/01/2023
31.90
 1,800 31.55 32.43 31.59 0 0 0
06/01/2023
31.55
 4,800 31.77 31.77 31.24 0 0 0
05/01/2023
31.77
 4,735 31.86 32.16 31.24 0 0 0
04/01/2023
31.86
 901 32.08 32.08 31.77 0 0 0
03/01/2023
32.08
 1,300 31.77 32.34 31.77 0 0 0
30/12/2022
31.77
 5,400 31.90 32.56 30.94 0 0 0
29/12/2022
31.90
 3,200 32.65 32.78 31.90 0 0 0
28/12/2022
32.65
 366 32.43 32.78 31.99 0 0 0
27/12/2022
32.43
 2,969 32.38 32.82 31.55 0 0 0
26/12/2022
32.38
 4,940 31.86 32.43 31.55 0 0 0
23/12/2022
31.86
 4,000 31.95 31.95 31.59 0 0 0
22/12/2022
31.95
 2,846 31.46 31.99 30.98 0 100 -0.0
21/12/2022
31.46
 4,800 31.11 31.46 30.54 0 0 0
20/12/2022
31.11
 5,500 32.73 32.73 30.67 0 0 0
19/12/2022
32.73
 8,900 33.13 33.13 32.73 0 0 0
16/12/2022
33.13
 3,500 33.00 33.52 32.87 0 0 0
15/12/2022
33.00
 24,331 31.24 33.52 31.24 0 0 0
14/12/2022
31.24
 6,220 30.06 31.24 30.24 0 0 0
13/12/2022
30.06
 2,500 30.15 30.15 29.67 0 0 0
12/12/2022
30.15
 2,600 29.58 30.19 29.36 0 200 -0.0
09/12/2022
29.58
 3,600 29.36 30.02 28.97 0 0 0
08/12/2022
29.36
 9,400 28.92 30.02 28.53 0 0 0
07/12/2022
28.92
 3,483 28.92 29.36 28.92 0 0 0
06/12/2022
28.92
 14,400 29.71 29.71 28.70 0 0 0
05/12/2022
29.71
 23,208 29.97 30.28 29.71 0 0 0
02/12/2022
29.97
 7,320 29.89 30.15 29.40 0 0 0
01/12/2022
29.89
 10,110 29.89 30.37 29.80 0 0 0
30/11/2022
29.89
 3,400 30.24 30.63 27.21 0 0 0
29/11/2022
30.24
 12,500 30.02 30.54 29.80 0 0 0
28/11/2022
30.02
 11,910 29.01 30.24 29.01 0 0 0
25/11/2022
29.01
 25,900 29.01 29.01 28.48 0 0 0
24/11/2022
29.01
 9,884 30.15 30.15 28.57 0 0 0
23/11/2022
30.15
 7,100 30.67 30.67 29.80 0 0 0
22/11/2022
30.67
 6,410 31.11 31.11 30.67 0 0 0
21/11/2022
31.11
 14,160 32.47 32.47 30.76 0 0 0
18/11/2022
32.47
 13,702 32.47 32.47 30.02 0 0 0
17/11/2022
32.47
 9,328 32.03 34.18 32.43 0 0 0
16/11/2022
32.03
 8,700 31.38 32.78 28.35 0 0 0
15/11/2022
31.38
 22,649 33.35 34.36 30.02 0 0 0
14/11/2022
33.35
 1,754 35.06 35.06 33.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |