CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -3.96% 2,800 0 0
16
18.90
16
2 tháng
(2026-05-29) 		-0.52 -2.95% 7,800 0 0
16
18.90
16
3 tháng
(2026-04-29) 		-0.52 -2.95% 15,300 0 0
16
18.90
16
6 tháng
(2026-01-29) 		-4.37 -20.44% 70,900 0 0
16
22.36
16
12 tháng
(2025-08-04) 		-1.65 -8.84% 297,300 0 0
16
22.61
16
24 tháng
(2024-08-07) 		1.74 11.40% 968,100 -2,200 -0.0
13.59
22.61
16
36 tháng
(2023-08-14) 		1.41 9.01% 1,551,900 -7,100 -0.2
12.83
22.61
16
60 tháng
(2021-08-23) 		4.63 37.40% 3,200,800 -14,150 -11.7
11.25
24.52
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
13.49
 400 13.90 14.84 13.25 0 0 0
03/10/2023
13.90
 300 14.39 14.84 13.59 0 0 0
02/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
29/09/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/09/2023
14.39
 3,000 14.39 14.39 14.39 0 0 0
27/09/2023
14.39
 1,400 15.08 15.08 14.39 0 0 0
26/09/2023
15.08
 3,000 15.08 15.08 15.08 0 0 0
25/09/2023
15.08
 100 15.15 15.15 15.08 0 0 0
22/09/2023
15.15
 100 15.28 15.28 15.15 0 0 0
21/09/2023
15.28
 26,900 15.04 16.08 15.08 0 0 0
20/09/2023
15.04
 300 14.08 15.04 14.90 0 0 0
19/09/2023
14.08
 300 14.04 15.01 14.08 0 0 0
18/09/2023
14.04
 700 13.63 14.56 13.70 0 0 0
15/09/2023
13.63
 1,100 14.15 14.15 13.63 0 0 0
14/09/2023
14.15
 1,600 14.35 15.32 13.35 0 0 0
13/09/2023
14.35
 300 15.18 15.18 14.35 0 0 0
12/09/2023
15.18
 100 14.49 15.18 15.18 0 0 0
11/09/2023
14.49
 1,700 14.94 14.94 14.21 0 0 0
08/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
07/09/2023
14.94
 1,100 16.04 16.04 14.94 0 0 0
06/09/2023
16.04
 100 15.25 16.04 16.04 0 0 0
05/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
31/08/2023
15.25
 0 15.25 15.25 15.25 0 0 0
30/08/2023
15.25
 1,000 15.25 15.25 15.25 0 0 0
29/08/2023
15.25
 300 14.28 15.25 15.18 0 0 0
28/08/2023
14.28
 1,800 14.21 15.04 14.28 0 0 0
25/08/2023
14.21
 200 14.59 14.59 14.11 0 0 0
24/08/2023
14.59
 400 14.04 15.01 14.53 0 0 0
23/08/2023
14.04
 200 14.84 14.84 14.04 0 0 0
22/08/2023
14.84
 2,300 15.04 15.04 14.84 0 0 0
21/08/2023
15.04
 1,600 15.53 15.53 15.04 0 0 0
18/08/2023
15.53
 400 15.59 15.59 14.90 0 0 0
17/08/2023
15.59
 100 15.59 15.59 15.59 0 0 0
16/08/2023
15.59
 200 15.87 15.87 15.59 0 0 0
15/08/2023
15.87
 4,400 15.59 15.87 15.87 0 0 0
14/08/2023
15.59
 1,700 16.01 16.01 15.59 0 0 0
11/08/2023
16.01
 0 16.01 16.01 16.01 0 0 0
10/08/2023
16.01
 1,900 16.01 16.01 16.01 0 0 0
09/08/2023
16.01
 300 16.25 16.25 16.01 0 0 0
08/08/2023
16.25
 1,000 15.77 16.25 15.53 0 0 0
07/08/2023
15.77
 2,300 16.22 16.22 15.77 0 0 0
04/08/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/08/2023
16.22
 6,000 16.53 16.56 16.22 0 0 0
02/08/2023
16.53
 6,100 15.87 16.53 15.80 0 0 0
01/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
31/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
28/07/2023
15.87
 3,400 15.73 15.87 15.42 0 0 0
27/07/2023
15.73
 3,800 15.73 15.87 15.73 0 0 0
26/07/2023
15.73
 100 15.73 15.73 15.73 0 0 0
25/07/2023
15.73
 600 15.73 15.73 15.70 0 0 0
24/07/2023
15.73
 4,100 16.15 16.15 15.42 0 0 0
21/07/2023
16.15
 0 16.15 16.15 16.15 0 0 0
20/07/2023
16.15
 200 16.15 16.15 16.15 0 0 0
19/07/2023
16.15
 0 16.15 16.15 16.15 0 0 0
18/07/2023
16.15
 2,000 15.53 16.18 16.15 0 0 0
17/07/2023
15.53
 0 15.53 15.53 15.53 0 0 0
14/07/2023
15.53
 200 15.87 15.87 15.53 0 0 0
13/07/2023
15.87
 300 15.87 15.87 15.87 0 0 0
12/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
11/07/2023
15.87
 1,600 15.84 15.87 15.84 0 0 0
10/07/2023
15.84
 200 14.90 15.84 15.84 0 0 0
07/07/2023
14.90
 200 15.87 15.87 14.90 0 0 0
06/07/2023
15.87
 100 16.08 16.08 15.87 0 0 0
05/07/2023
16.08
 100 15.87 16.08 16.08 0 0 0
04/07/2023
15.87
 1,200 15.87 16.01 15.87 0 0 0
03/07/2023
15.87
 1,500 16.08 16.08 15.87 0 0 0
30/06/2023
16.08
 600 16.22 16.22 16.08 0 0 0
29/06/2023
16.22
 0 16.22 16.22 16.22 0 0 0
28/06/2023
16.22
 0 16.22 16.22 16.22 0 0 0
27/06/2023
16.22
 10,200 16.28 16.28 16.22 0 0 0
26/06/2023
16.28
 400 16.28 16.28 16.28 0 0 0
23/06/2023
16.28
 300 16.84 16.84 16.28 0 0 0
22/06/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/06/2023
16.84
 0 16.84 16.84 16.84 0 0 0
20/06/2023
16.84
 200 16.56 16.84 16.56 0 0 0
19/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
16/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
15/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
14/06/2023
16.56
 3,700 16.56 16.70 16.11 0 0 0
13/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
12/06/2023
16.56
 200 16.56 16.56 16.11 0 0 0
09/06/2023
16.56
 700 16.56 16.91 16.56 0 0 0
08/06/2023
16.56
 300 16.70 16.70 16.56 0 0 0
07/06/2023
16.70
 100 16.56 16.70 16.70 0 0 0
06/06/2023
16.56
 4,900 16.28 16.66 16.56 0 0 0
05/06/2023
16.28
 100 16.28 16.28 16.28 0 0 0
02/06/2023
16.28
 400 16.22 17.18 16.28 0 0 0
01/06/2023
16.22
 800 16.60 16.60 16.08 0 0 0
31/05/2023
16.60
 3,100 17.60 17.60 16.49 0 0 0
30/05/2023
17.60
 900 16.84 17.60 16.15 0 0 0
29/05/2023
16.84
 4,500 17.18 17.18 16.01 0 0 0
26/05/2023
17.18
 100 16.28 17.18 17.18 0 0 0
25/05/2023
16.28
 1,800 16.56 16.56 16.28 0 0 0
24/05/2023
16.56
 5,400 16.56 16.56 16.08 0 0 0
23/05/2023
16.56
 0 16.01 16.56 16.56 0 0 0
22/05/2023
16.01
 0 16.01 16.01 16.01 0 0 0
19/05/2023
16.01
 3,900 17.08 17.08 16.01 0 0 0
18/05/2023
17.08
 400 18.36 18.36 17.08 0 0 0
17/05/2023
18.36
 0 18.36 18.36 18.36 0 0 0
16/05/2023
18.36
 6,900 17.18 18.36 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |