CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
16.92
 100 16.92 16.92 16.92 0 0 0
16/08/2023
16.92
 200 17.21 17.21 16.92 0 0 0
15/08/2023
17.21
 4,400 16.92 17.21 17.21 0 0 0
14/08/2023
16.92
 1,700 17.36 17.36 16.92 0 0 0
11/08/2023
17.36
 0 17.36 17.36 17.36 0 0 0
10/08/2023
17.36
 1,900 17.36 17.36 17.36 0 0 0
09/08/2023
17.36
 300 17.63 17.63 17.36 0 0 0
08/08/2023
17.63
 1,000 17.10 17.63 16.84 0 0 0
07/08/2023
17.10
 2,300 17.59 17.59 17.10 0 0 0
04/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
03/08/2023
17.59
 6,000 17.93 17.96 17.59 0 0 0
02/08/2023
17.93
 6,100 17.21 17.93 17.14 0 0 0
01/08/2023
17.21
 0 17.21 17.21 17.21 0 0 0
31/07/2023
17.21
 0 17.21 17.21 17.21 0 0 0
28/07/2023
17.21
 3,400 17.06 17.21 16.73 0 0 0
27/07/2023
17.06
 3,800 17.06 17.21 17.06 0 0 0
26/07/2023
17.06
 100 17.06 17.06 17.06 0 0 0
25/07/2023
17.06
 600 17.06 17.06 17.03 0 0 0
24/07/2023
17.06
 4,100 17.51 17.51 16.73 0 0 0
21/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
20/07/2023
17.51
 200 17.51 17.51 17.51 0 0 0
19/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
18/07/2023
17.51
 2,000 16.84 17.55 17.51 0 0 0
17/07/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/07/2023
16.84
 200 17.21 17.21 16.84 0 0 0
13/07/2023
17.21
 300 17.21 17.21 17.21 0 0 0
12/07/2023
17.21
 0 17.21 17.21 17.21 0 0 0
11/07/2023
17.21
 1,600 17.18 17.21 17.18 0 0 0
10/07/2023
17.18
 200 16.17 17.18 17.18 0 0 0
07/07/2023
16.17
 200 17.21 17.21 16.17 0 0 0
06/07/2023
17.21
 100 17.44 17.44 17.21 0 0 0
05/07/2023
17.44
 100 17.21 17.44 17.44 0 0 0
04/07/2023
17.21
 1,200 17.21 17.36 17.21 0 0 0
03/07/2023
17.21
 1,500 17.44 17.44 17.21 0 0 0
30/06/2023
17.44
 600 17.59 17.59 17.44 0 0 0
29/06/2023
17.59
 0 17.59 17.59 17.59 0 0 0
28/06/2023
17.59
 0 17.59 17.59 17.59 0 0 0
27/06/2023
17.59
 10,200 17.66 17.66 17.59 0 0 0
26/06/2023
17.66
 400 17.66 17.66 17.66 0 0 0
23/06/2023
17.66
 300 18.26 18.26 17.66 0 0 0
22/06/2023
18.26
 0 18.26 18.26 18.26 0 0 0
21/06/2023
18.26
 0 18.26 18.26 18.26 0 0 0
20/06/2023
18.26
 200 17.96 18.26 17.96 0 0 0
19/06/2023
17.96
 0 17.96 17.96 17.96 0 0 0
16/06/2023
17.96
 0 17.96 17.96 17.96 0 0 0
15/06/2023
17.96
 0 17.96 17.96 17.96 0 0 0
14/06/2023
17.96
 3,700 17.96 18.11 17.48 0 0 0
13/06/2023
17.96
 0 17.96 17.96 17.96 0 0 0
12/06/2023
17.96
 200 17.96 17.96 17.48 0 0 0
09/06/2023
17.96
 700 17.96 18.34 17.96 0 0 0
08/06/2023
17.96
 300 18.11 18.11 17.96 0 0 0
07/06/2023
18.11
 100 17.96 18.11 18.11 0 0 0
06/06/2023
17.96
 4,900 17.66 18.08 17.96 0 0 0
05/06/2023
17.66
 100 17.66 17.66 17.66 0 0 0
02/06/2023
17.66
 400 17.59 18.64 17.66 0 0 0
01/06/2023
17.59
 800 18.00 18.00 17.44 0 0 0
31/05/2023
18.00
 3,100 19.09 19.09 17.89 0 0 0
30/05/2023
19.09
 900 18.26 19.09 17.51 0 0 0
29/05/2023
18.26
 4,500 18.64 18.64 17.36 0 0 0
26/05/2023
18.64
 100 17.66 18.64 18.64 0 0 0
25/05/2023
17.66
 1,800 17.96 17.96 17.66 0 0 0
24/05/2023
17.96
 5,400 17.96 17.96 17.44 0 0 0
23/05/2023
17.96
 0 17.36 17.96 17.96 0 0 0
22/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
19/05/2023
17.36
 3,900 18.52 18.52 17.36 0 0 0
18/05/2023
18.52
 400 19.91 19.91 18.52 0 0 0
17/05/2023
19.91
 0 19.91 19.91 19.91 0 0 0
16/05/2023
19.91
 6,900 18.64 19.91 17.89 0 0 0
15/05/2023
18.64
 700 17.44 18.64 18.26 0 0 0
12/05/2023
17.44
 100 17.51 17.51 17.44 0 0 0
11/05/2023
17.51
 200 17.48 17.51 17.51 0 0 0
10/05/2023
17.48
 500 17.59 17.59 17.40 0 0 0
09/05/2023
17.59
 100 17.51 17.59 17.59 0 0 0
08/05/2023
17.51
 2,000 17.93 18.34 17.51 0 0 0
05/05/2023
17.93
 300 18.45 18.45 17.93 0 0 0
04/05/2023
18.45
 300 18.26 18.45 17.36 0 0 0
28/04/2023
18.26
 100 17.44 18.26 18.26 0 0 0
27/04/2023
17.44
 500 17.59 18.34 17.44 0 0 0
26/04/2023
17.59
 600 17.33 17.59 17.36 0 0 0
25/04/2023
17.33
 0 17.33 17.33 17.33 0 0 0
24/04/2023
17.33
 500 18.15 18.15 17.33 0 0 0
21/04/2023
18.15
 7,100 17.66 18.19 17.06 0 0 0
20/04/2023
17.66
 1,100 17.36 17.66 16.99 0 0 0
19/04/2023
17.36
 600 17.44 17.55 17.36 0 0 0
18/04/2023
17.44
 600 17.78 17.78 17.44 0 0 0
17/04/2023
17.78
 1,400 17.74 17.96 17.44 0 0 0
14/04/2023
17.74
 200 18.56 18.56 17.74 0 0 0
13/04/2023
18.56
 7,100 18.75 18.75 17.59 0 0 0
12/04/2023
18.75
 2,400 19.53 19.53 18.71 0 0 0
11/04/2023
19.53
 1,600 20.96 20.96 19.53 0 0 0
10/04/2023
20.96
 12,300 19.91 21.18 18.52 0 0 0
07/04/2023
19.91
 2,800 21.37 21.37 19.91 0 0 0
06/04/2023
21.37
 1,000 19.98 21.37 19.68 0 0 0
05/04/2023
19.98
 200 20.96 20.96 19.98 0 0 0
04/04/2023
20.96
 100 20.17 20.96 20.96 0 0 0
03/04/2023
20.17
 300 21.26 21.26 19.98 0 0 0
31/03/2023
21.26
 100 19.68 21.26 21.26 0 0 0
30/03/2023
19.68
 1,400 20.10 21.48 19.68 0 0 0
29/03/2023
20.10
 5,100 21.59 21.59 20.10 0 0 0
28/03/2023
21.59
 100 22.75 22.75 21.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |