CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 -0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 -0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 -0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 -0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 -0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
15.18
 5,200 15.18 15.18 15.18 0 0 0
11/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2024
16.25
 1,100 16.56 16.56 16.25 0 0 0
09/01/2024
16.18
 6,000 16.18 16.18 16.18 0 0 0
08/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
05/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
04/01/2024
17.32
 100 17.32 17.32 17.32 0 0 0
03/01/2024
17.32
 9,900 16.08 17.32 16.08 0 0 0
02/01/2024
17.25
 100 17.25 17.25 17.25 0 0 0
01/01/2024
18.29
 6,800 18.01 18.29 18.01 0 0 0
29/12/2023
18.29
 6,800 18.01 18.29 18.01 0 0 0
28/12/2023
17.25
 5,200 16.35 17.25 16.35 0 0 0
27/12/2023
16.42
 1,200 16.42 16.42 16.35 0 0 0
26/12/2023
16.39
 4,900 16.49 16.49 15.18 0 0 0
25/12/2023
16.22
 1,900 15.87 16.49 15.87 0 0 0
22/12/2023
15.73
 4,800 15.73 15.73 14.21 0 3,600 -0.1
21/12/2023
15.18
 400 15.18 15.18 15.18 0 400 -0.0
20/12/2023
15.73
 900 15.80 15.80 15.73 0 400 -0.0
19/12/2023
15.73
 2,100 15.53 15.87 15.53 0 0 0
18/12/2023
15.66
 100 15.66 15.66 15.66 0 0 0
15/12/2023
14.73
 400 14.49 14.94 14.49 0 0 0
14/12/2023
13.97
 1,100 15.80 15.80 13.97 0 300 -0.0
13/12/2023
14.84
 600 15.77 15.77 14.84 0 0 0
12/12/2023
15.80
 500 15.87 15.87 15.80 0 100 -0.0
11/12/2023
15.80
 0 15.80 15.80 15.80 0 0 0
08/12/2023
15.80
 100 15.80 15.80 15.80 0 0 0
07/12/2023
15.80
 1,500 16.35 16.35 14.56 0 0 0
06/12/2023
15.53
 0 15.53 15.53 15.53 0 0 0
05/12/2023
15.53
 0 15.53 15.53 15.53 0 0 0
04/12/2023
15.53
 100 15.53 15.53 15.53 0 0 0
01/12/2023
15.53
 1,300 15.87 15.87 14.49 0 0 0
30/11/2023
15.04
 1,200 14.84 15.73 14.84 0 0 0
29/11/2023
15.73
 300 15.73 15.73 15.73 0 0 0
28/11/2023
15.53
 300 15.56 15.56 15.53 0 0 0
27/11/2023
15.18
 3,100 15.87 15.87 15.18 0 0 0
24/11/2023
15.18
 0 15.18 15.18 15.18 0 0 0
23/11/2023
15.18
 100 15.18 15.18 15.18 0 0 0
22/11/2023
14.70
 800 14.49 14.73 14.49 0 0 0
21/11/2023
13.84
 700 14.15 14.15 13.84 0 0 0
20/11/2023
13.52
 100 13.52 13.52 13.52 0 0 0
17/11/2023
13.59
 100 13.59 13.59 13.59 0 100 -0.0
16/11/2023
13.59
 300 14.46 14.46 13.59 0 0 0
15/11/2023
13.87
 0 13.87 13.87 13.87 0 0 0
14/11/2023
13.87
 300 13.70 13.87 13.70 0 0 0
13/11/2023
13.87
 100 13.87 13.87 13.87 0 0 0
10/11/2023
13.52
 1,500 13.56 13.56 13.52 0 0 0
09/11/2023
14.08
 400 14.08 14.08 13.59 0 0 0
08/11/2023
14.08
 300 13.32 14.08 13.32 0 0 0
07/11/2023
14.08
 600 14.08 14.08 14.01 0 0 0
06/11/2023
15.01
 800 15.01 15.01 15.01 0 0 0
03/11/2023
16.08
 100 16.08 16.08 16.08 0 0 0
02/11/2023
16.08
 2,100 14.08 16.08 14.08 0 0 0
01/11/2023
15.08
 700 14.08 15.08 14.08 0 0 0
31/10/2023
14.11
 100 14.11 14.11 14.11 0 0 0
30/10/2023
13.35
 400 13.97 14.94 13.35 0 0 0
27/10/2023
13.97
 400 13.11 13.97 13.11 0 0 0
26/10/2023
13.08
 1,000 13.49 13.49 13.08 0 0 0
25/10/2023
13.49
 500 13.49 13.49 13.49 0 0 0
24/10/2023
14.15
 2,300 14.08 16.15 14.08 0 0 0
23/10/2023
15.11
 200 15.87 15.87 15.11 0 0 0
20/10/2023
16.22
 200 15.35 16.22 15.35 0 0 0
19/10/2023
16.49
 1,900 16.63 16.63 14.63 0 0 0
18/10/2023
15.56
 1,000 15.53 15.56 15.53 0 0 0
17/10/2023
14.56
 2,100 14.56 14.56 14.56 0 0 0
16/10/2023
13.63
 1,100 13.49 13.63 13.49 0 0 0
13/10/2023
13.94
 800 13.46 13.94 13.46 0 0 0
12/10/2023
13.08
 0 13.08 13.08 13.08 0 0 0
11/10/2023
13.08
 300 12.80 13.80 12.80 0 0 0
10/10/2023
13.25
 100 13.25 13.25 13.25 0 0 0
09/10/2023
13.87
 21,000 12.49 13.87 12.49 0 0 0
06/10/2023
13.11
 300 13.11 13.11 13.11 0 0 0
05/10/2023
12.83
 200 12.87 12.87 12.83 0 0 0
04/10/2023
13.49
 400 13.25 14.84 13.25 0 0 0
03/10/2023
13.90
 300 13.59 14.84 13.59 0 0 0
02/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
29/09/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/09/2023
14.39
 3,000 14.39 14.39 14.39 0 0 0
27/09/2023
14.39
 1,400 14.39 15.04 14.39 0 0 0
26/09/2023
15.08
 3,000 15.08 15.08 15.08 0 0 0
25/09/2023
15.08
 100 15.08 15.08 15.08 0 0 0
22/09/2023
15.15
 100 15.15 15.15 15.15 0 0 0
21/09/2023
15.28
 26,900 15.08 16.08 15.08 0 0 0
20/09/2023
15.04
 300 14.90 15.04 14.90 0 0 0
19/09/2023
14.08
 300 15.01 15.01 14.08 0 0 0
18/09/2023
14.04
 700 13.70 14.56 13.70 0 0 0
15/09/2023
13.63
 1,100 13.63 13.63 13.63 0 0 0
14/09/2023
14.15
 1,600 15.32 15.32 13.35 0 0 0
13/09/2023
14.35
 300 14.35 14.35 14.35 0 0 0
12/09/2023
15.18
 100 15.18 15.18 15.18 0 0 0
11/09/2023
14.49
 1,700 14.21 14.49 14.21 0 0 0
08/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
07/09/2023
14.94
 1,100 16.04 16.04 14.94 0 0 0
06/09/2023
16.04
 100 16.04 16.04 16.04 0 0 0
05/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
04/09/2023
18.36
 3,000 18.53 18.53 18.36 0 0 0
01/09/2023
18.70
 5,400 17.94 19.67 17.94 0 0 -0.1
31/08/2023
15.25
 0 15.25 15.25 15.25 0 0 0
30/08/2023
15.25
 1,000 15.25 15.25 15.25 0 0 0
29/08/2023
15.25
 300 15.25 15.25 15.18 0 0 0
28/08/2023
14.28
 1,800 15.04 15.04 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |