CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 235,800 0 0
1.70
1.80
1.80
2 tháng
(2025-11-28) 		0 0% 524,900 -100 -0.0
1.70
1.80
1.80
3 tháng
(2025-10-29) 		0 0% 709,500 -100 -0.0
1.70
1.80
1.80
6 tháng
(2025-07-31) 		0 0% 1,627,300 -100 -0.0
1.70
1.90
1.80
12 tháng
(2025-02-03) 		0 0% 3,149,657 -200 -0.0
1.70
2
1.80
24 tháng
(2024-02-07) 		0.80 80% 10,768,278 6,340 0.0
1
2.10
1.80
36 tháng
(2023-02-13) 		0.60 50% 22,370,916 5,340 0.0
0.80
2.10
1.80
60 tháng
(2021-02-22) 		0.20 12.50% 332,534,903 48,070 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
1.40
 1,025,000 1.50 1.60 1.30 0 0 0
15/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2022
1.50
 1,333,561 1.40 1.60 1.40 0 0 0
08/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
02/12/2022
1.40
 1,447,288 1.30 1.40 1.20 2,100 113,600 -0.2
01/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
30/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/11/2022
1.30
 388,495 1.50 1.50 1.30 0 0 0
24/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/11/2022
1.50
 169,993 1.70 1.70 1.50 0 0 0
17/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2022
1.70
 18,986 1.90 1.90 1.70 0 0 0
10/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2022
1.90
 27,300 2.20 2.20 1.90 0 0 0
03/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2022
2.20
 113,411 2.50 2.50 2.20 0 0 0
27/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/10/2022
2.50
 167,227 2.90 2.90 2.50 0 0 0
20/10/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/10/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/10/2022
2.90
 378,030 3 3.10 2.80 0 0 0
14/10/2022
3
 328,246 2.80 3.10 2.90 100 0 0.0
13/10/2022
2.80
 106,960 2.90 2.90 2.80 0 0 0
12/10/2022
2.90
 123,200 2.80 2.90 2.80 0 0 0
11/10/2022
2.80
 287,138 2.90 2.90 2.60 0 0 0
10/10/2022
2.90
 285,201 2.60 3.10 2.60 15,000 0 0.0
07/10/2022
2.60
 511,598 3 3 2.60 21,300 0 0.1
06/10/2022
3
 466,600 3.20 3.20 2.80 0 0 0
05/10/2022
3.20
 257,110 3 3.20 3 0 0 0
04/10/2022
3
 409,551 3.20 3.30 2.90 2,500 0 0.0
03/10/2022
3.20
 499,734 3.10 3.30 3 74,700 0 0.2
30/09/2022
3.10
 1,119,300 3.40 3.40 2.90 0 0 0
29/09/2022
3.40
 260,944 3.30 3.60 3.20 0 0 0
28/09/2022
3.30
 565,229 3.50 3.50 3.20 0 0 0
27/09/2022
3.50
 514,150 3.50 3.70 3.30 0 0 0
26/09/2022
3.50
 800,200 3.80 3.80 3.40 0 0 0
23/09/2022
3.80
 1,150,682 4.20 4.40 3.80 0 0 0
22/09/2022
4.20
 1,457,620 4.30 4.90 3.80 0 0 0
21/09/2022
4.30
 1,630,899 3.90 4.30 3.90 0 0 0
20/09/2022
3.90
 1,681,667 3.40 3.90 3.30 0 0 0
19/09/2022
3.40
 892,324 3.30 3.60 3.20 0 0 0
16/09/2022
3.30
 140,700 3.30 3.30 3.10 0 0 0
15/09/2022
3.30
 115,503 3.30 3.30 3.20 0 0 0
14/09/2022
3.30
 154,240 3.30 3.30 3.20 0 2,000 -0.0
13/09/2022
3.30
 64,485 3.20 3.30 3.20 0 0 0
12/09/2022
3.20
 78,865 3.20 3.30 3.20 0 0 0
09/09/2022
3.20
 172,900 3.20 3.30 3.10 0 0 0
08/09/2022
3.20
 217,201 3.20 3.40 3.10 0 0 0
07/09/2022
3.20
 199,817 3.30 3.30 3.20 0 0 0
06/09/2022
3.30
 204,004 3.50 3.50 3.20 0 0 0
05/09/2022
3.50
 85,311 3.40 3.50 3.30 0 0 0
31/08/2022
3.40
 259,600 3.50 3.50 3.30 0 0 0
30/08/2022
3.50
 215,260 3.50 3.50 3.40 0 0 0
29/08/2022
3.50
 197,100 3.50 3.50 3.30 0 100 -0.0
26/08/2022
3.50
 194,200 3.60 3.60 3.50 0 0 0
25/08/2022
3.60
 138,001 3.60 3.70 3.50 0 700 -0.0
24/08/2022
3.60
 206,902 3.50 3.70 3.50 0 0 0
23/08/2022
3.50
 196,000 3.40 3.60 3.30 0 0 0
22/08/2022
3.40
 200,600 3.50 3.50 3.30 0 0 0
19/08/2022
3.50
 194,700 3.50 3.60 3.40 0 0 0
18/08/2022
3.50
 232,147 3.70 3.70 3.50 0 0 0
17/08/2022
3.70
 271,600 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 276,600 3.70 3.80 3.60 0 0 0
15/08/2022
3.70
 143,400 3.80 3.90 3.70 800 0 0.0
12/08/2022
3.80
 199,900 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 670,100 3.90 4 3.70 0 0 0
10/08/2022
3.90
 365,400 3.90 3.90 3.80 0 0 0
09/08/2022
3.90
 374,431 3.80 3.90 3.70 0 0 0
08/08/2022
3.80
 394,100 3.70 3.80 3.60 0 0 0
05/08/2022
3.70
 650,418 3.60 3.70 3.50 0 0 0
04/08/2022
3.60
 416,724 3.60 3.70 3.50 0 0 0
03/08/2022
3.60
 338,509 3.60 3.60 3.40 0 0 0
02/08/2022
3.60
 550,700 3.40 3.60 3.40 0 0 0
01/08/2022
3.40
 68,840 3.40 3.40 3.30 0 0 0
29/07/2022
3.40
 241,102 3.40 3.50 3.30 0 0 0
28/07/2022
3.40
 243,700 3.30 3.40 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |