CTCP CENCON Việt Nam (cen)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -15% 1,080,800 0 0
1.70
2
1.80
2 tháng
(2026-01-15) 		-0.40 -19.05% 1,311,600 0 0
1.70
2.10
1.80
3 tháng
(2025-12-16) 		-0.60 -26.09% 1,366,300 0 0
1.70
2.30
1.80
6 tháng
(2025-09-17) 		-0.60 -26.09% 3,830,800 0 0
1.70
2.60
1.80
12 tháng
(2025-03-21) 		-0.30 -15% 12,206,400 0 0
1.70
2.80
1.80
24 tháng
(2024-03-26) 		-3.40 -66.67% 33,114,819 0 0
1.70
5.10
1.80
36 tháng
(2023-04-03) 		-2 -54.05% 207,152,722 0 0
1.70
10.40
1.80
60 tháng
(2021-04-12) 		-8.26 -82.93% 357,826,497 0 0
1.70
35.74
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
4
 268,712 4 4.20 4 0 0 0
23/05/2023
4
 238,300 4 4.10 4 0 0 0
22/05/2023
4
 176,911 4 4.10 3.90 0 0 0
19/05/2023
4
 510,330 4.10 4.20 3.90 0 0 0
18/05/2023
4.10
 627,392 4.10 4.40 4.10 0 0 0
17/05/2023
4.10
 1,051,700 4 4.40 3.90 0 0 0
16/05/2023
4
 469,700 4.10 4.10 3.90 0 0 0
15/05/2023
4.10
 834,074 3.80 4.30 3.80 0 0 0
12/05/2023
3.80
 427,627 3.90 3.90 3.70 0 0 0
11/05/2023
3.90
 600,759 4 4 3.80 0 0 0
10/05/2023
4
 426,801 3.70 4 3.80 0 0 0
09/05/2023
3.70
 169,612 3.80 3.90 3.70 0 0 0
08/05/2023
3.80
 217,037 3.60 3.80 3.60 0 0 0
05/05/2023
3.60
 83,701 3.70 3.70 3.60 0 0 0
04/05/2023
3.70
 125,700 3.70 3.70 3.50 0 0 0
28/04/2023
3.70
 84,305 3.70 3.70 3.50 0 0 0
27/04/2023
3.70
 74,900 3.60 3.70 3.60 0 0 0
26/04/2023
3.60
 83,296 3.50 3.60 3.50 0 0 0
25/04/2023
3.50
 69,955 3.60 3.60 3.50 0 0 0
24/04/2023
3.60
 125,401 3.60 3.60 3.50 0 0 0
21/04/2023
3.60
 125,227 3.70 3.70 3.60 0 0 0
20/04/2023
3.70
 49,700 3.60 3.70 3.60 0 0 0
19/04/2023
3.60
 71,068 3.70 3.70 3.60 0 0 0
18/04/2023
3.70
 60,900 3.60 3.70 3.60 0 0 0
17/04/2023
3.60
 129,300 3.70 3.70 3.60 0 0 0
14/04/2023
3.70
 163,926 3.80 3.80 3.60 0 0 0
13/04/2023
3.80
 190,208 3.80 3.80 3.60 0 0 0
12/04/2023
3.80
 357,900 3.80 3.90 3.70 0 0 0
11/04/2023
3.80
 238,300 3.90 3.90 3.70 0 0 0
10/04/2023
3.90
 276,020 3.80 4 3.70 0 0 0
07/04/2023
3.80
 226,945 3.90 4 3.70 0 0 0
06/04/2023
3.90
 738,800 3.90 4.10 3.90 0 0 0
05/04/2023
3.90
 323,900 3.80 3.90 3.70 0 0 0
04/04/2023
3.80
 272,828 3.70 3.80 3.60 0 0 0
03/04/2023
3.70
 253,400 3.50 3.70 3.60 0 0 0
31/03/2023
3.50
 126,614 3.60 3.70 3.50 0 0 0
30/03/2023
3.60
 124,800 3.70 3.70 3.50 0 0 0
29/03/2023
3.70
 69,128 3.70 3.70 3.50 0 0 0
28/03/2023
3.70
 148,132 3.60 3.70 3.50 0 0 0
27/03/2023
3.60
 172,133 3.50 3.70 3.50 0 0 0
24/03/2023
3.50
 294,296 3.60 3.70 3.50 0 0 0
23/03/2023
3.60
 109 3.60 3.60 3.60 0 0 0
22/03/2023
3.60
 345,000 3.80 3.80 3.40 0 0 0
21/03/2023
3.80
 359,549 3.90 3.90 3.60 0 0 0
20/03/2023
3.90
 254,808 3.80 3.90 3.70 0 0 0
17/03/2023
3.80
 532,002 4 4 3.70 0 0 0
16/03/2023
4
 752,300 4.30 4.30 3.60 0 0 0
15/03/2023
4.30
 691,670 3.90 4.30 3.80 0 0 0
14/03/2023
3.90
 1,688,575 3.50 3.90 3.30 0 0 0
13/03/2023
3.50
 134,100 3.50 3.50 3.40 0 0 0
10/03/2023
3.50
 183,200 3.50 3.60 3.50 0 0 0
09/03/2023
3.50
 148,633 3.40 3.60 3.50 0 0 0
08/03/2023
3.40
 131,900 3.50 3.50 3.40 0 0 0
07/03/2023
3.50
 39,300 3.50 3.60 3.40 0 0 0
06/03/2023
3.50
 57,102 3.40 3.60 3.50 0 0 0
03/03/2023
3.40
 105,430 3.50 3.60 3.30 0 0 0
02/03/2023
3.50
 89,601 3.60 3.60 3.40 0 0 0
01/03/2023
3.60
 93,199 3.50 3.60 3.40 0 0 0
28/02/2023
3.50
 73,400 3.50 3.60 3.40 0 0 0
27/02/2023
3.50
 199,092 3.50 3.60 3.40 0 0 0
24/02/2023
3.50
 105,100 3.60 3.70 3.50 0 0 0
23/02/2023
3.60
 164,300 3.60 3.70 3.40 0 0 0
22/02/2023
3.60
 169,100 3.80 3.80 3.60 0 0 0
21/02/2023
3.80
 230,100 3.80 3.90 3.70 0 0 0
20/02/2023
3.80
 261,841 3.60 3.90 3.60 0 0 0
16/02/2023
3.60
 87,500 3.60 3.70 3.60 0 0 0
15/02/2023
3.60
 72,600 3.60 3.70 3.50 0 0 0
14/02/2023
3.60
 54,100 3.50 3.70 3.50 0 0 0
13/02/2023
3.50
 176,000 3.70 3.70 3.30 0 0 0
10/02/2023
3.70
 100,100 3.70 3.80 3.60 0 0 0
09/02/2023
3.70
 105,601 3.80 3.90 3.70 0 0 0
08/02/2023
3.80
 153,761 3.80 3.90 3.70 0 0 0
07/02/2023
3.80
 127,000 3.90 4 3.70 0 0 0
06/02/2023
3.90
 195,743 3.90 4 3.80 0 0 0
03/02/2023
3.90
 70,418 3.90 4.10 3.80 0 0 0
02/02/2023
3.90
 261,724 3.90 4 3.80 0 0 0
01/02/2023
3.90
 491,883 4.30 4.50 3.90 0 0 0
31/01/2023
4.30
 302,601 4.30 4.30 4.10 0 0 0
30/01/2023
4.30
 477,900 3.90 4.30 3.90 0 0 0
27/01/2023
3.90
 213,704 3.80 4 3.80 0 0 0
19/01/2023
3.80
 256,850 3.60 3.80 3.70 0 0 0
18/01/2023
3.60
 194,000 3.70 3.70 3.50 0 0 0
17/01/2023
3.70
 135,000 3.60 3.70 3.50 0 0 0
16/01/2023
3.60
 20,100 3.60 3.70 3.50 0 0 0
13/01/2023
3.60
 135,909 3.70 3.80 3.50 0 0 0
12/01/2023
3.70
 82,700 3.70 3.80 3.60 0 0 0
11/01/2023
3.70
 137,000 3.60 3.80 3.60 0 0 0
10/01/2023
3.60
 72,800 3.70 3.70 3.60 0 0 0
09/01/2023
3.70
 95,700 3.60 3.80 3.60 0 0 0
06/01/2023
3.60
 145,100 3.70 3.90 3.60 0 0 0
05/01/2023
3.70
 194,000 3.70 4 3.70 0 0 0
04/01/2023
3.70
 234,209 3.90 4 3.70 0 0 0
03/01/2023
3.90
 242,700 3.40 3.90 3.40 0 0 0
30/12/2022
3.40
 49,600 3.40 3.50 3.40 0 0 0
29/12/2022
3.40
 70,400 3.50 3.60 3.30 0 0 0
28/12/2022
3.50
 98,652 3.50 3.60 3.50 0 0 0
27/12/2022
3.50
 124,600 3.20 3.60 3.20 0 0 0
26/12/2022
3.20
 111,908 3.60 3.60 3.20 0 0 0
23/12/2022
3.60
 44,400 3.70 3.70 3.50 0 0 0
22/12/2022
3.70
 108,801 3.60 3.80 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |