CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.40 -12.50% 6,900 0 0
9.80
11.20
9.80
2 tháng
(2026-06-01) 		-1.10 -10.09% 8,600 0 0
9.80
11.20
9.80
3 tháng
(2026-05-04) 		-1.20 -10.91% 43,900 0 0
9.80
11.20
9.80
6 tháng
(2026-02-02) 		-1.70 -14.78% 73,900 0 0
9.60
11.70
9.80
12 tháng
(2025-08-05) 		-1.22 -11.09% 168,700 -2,500 -0.0
9.60
11.70
9.80
24 tháng
(2024-08-12) 		0.59 6.39% 781,940 231,800 2.8
9.21
12.97
9.80
36 tháng
(2023-08-16) 		1.49 17.96% 1,055,389 277,200 3.3
7.74
12.97
9.80
60 tháng
(2021-08-26) 		2.26 29.89% 9,677,867 720,500 7.8
5.88
12.97
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
7.98
 0 7.98 7.98 7.98 0 0 0
06/10/2023
7.98
 0 7.98 7.98 7.98 0 0 0
05/10/2023
7.98
 0 7.98 7.98 7.98 0 0 0
04/10/2023
7.98
 0 7.98 7.98 7.98 0 0 0
03/10/2023
7.98
 200 7.98 7.98 7.98 0 0 0
02/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
29/09/2023
7.82
 0 7.82 7.82 7.82 0 0 0
28/09/2023
7.82
 0 7.82 7.82 7.82 0 0 0
27/09/2023
7.82
 100 7.82 7.82 7.82 0 100 -0.0
26/09/2023
8.39
 2,900 7.82 8.39 7.82 2,000 100 0.0
25/09/2023
8.31
 1,200 8.39 8.39 8.31 0 0 0
22/09/2023
7.98
 600 7.98 7.98 7.98 0 0 0
21/09/2023
8.06
 0 8.06 8.06 8.06 0 0 0
20/09/2023
8.06
 1,000 8.06 8.06 8.06 0 0 0
19/09/2023
7.98
 600 7.98 7.98 7.98 0 0 0
18/09/2023
7.90
 1,400 7.90 7.90 7.90 0 0 0
15/09/2023
8.06
 500 8.15 8.15 8.06 0 0 0
14/09/2023
7.98
 2,500 7.98 7.98 7.98 0 0 0
13/09/2023
8.06
 0 8.06 8.06 8.06 0 0 0
12/09/2023
8.06
 0 8.06 8.06 8.06 0 0 0
11/09/2023
8.06
 2,100 8.06 8.06 8.06 0 0 0
08/09/2023
8.15
 1,000 8.15 8.15 8.15 0 0 0
07/09/2023
8.15
 0 8.15 8.15 8.15 0 0 0
06/09/2023
8.15
 0 8.15 8.15 8.15 0 0 0
05/09/2023
8.15
 0 8.15 8.15 8.15 0 0 0
31/08/2023
8.15
 600 8.15 8.15 8.15 0 0 0
30/08/2023
8.15
 200 8.15 8.15 8.15 0 0 0
29/08/2023
7.74
 0 7.74 7.74 7.74 0 0 0
28/08/2023
7.74
 100 7.74 7.74 7.74 0 100 -0.0
25/08/2023
8.15
 0 8.15 8.15 8.15 0 0 0
24/08/2023
8.23
 1 8.15 8.15 8.15 0 0 0
23/08/2023
8.15
 0 8.15 8.15 8.15 0 0 0
22/08/2023
8.15
 0 8.15 8.15 8.15 0 0 0
21/08/2023
8.23
 5,300 7.41 8.23 7.41 2,200 100 0.0
18/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
17/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
16/08/2023
8.31
 5,000 8.15 8.31 8.15 0 0 0
15/08/2023
8.15
 700 8.15 8.15 8.15 0 0 0
14/08/2023
8.15
 2,000 8.06 8.15 7.98 0 0 0
11/08/2023
7.90
 0 7.90 7.90 7.90 0 0 0
10/08/2023
7.90
 200 7.90 7.90 7.90 0 0 0
09/08/2023
7.90
 4,100 7.66 7.90 7.66 0 0 0
08/08/2023
7.90
 0 7.90 7.90 7.90 0 0 0
07/08/2023
8.15
 800 7.90 8.15 7.90 0 0 0
04/08/2023
7.90
 700 7.90 7.90 7.90 0 0 0
03/08/2023
8.15
 0 8.15 8.15 8.15 0 0 0
02/08/2023
8.15
 600 8.15 8.15 8.15 0 0 0
01/08/2023
7.98
 400 8.15 8.15 7.98 0 0 0
31/07/2023
8.15
 0 8.15 8.15 8.15 0 0 0
28/07/2023
8.15
 100 8.15 8.15 8.15 0 100 -0.0
27/07/2023
8.15
 3,500 8.15 8.15 8.15 0 0 0
26/07/2023
7.74
 0 7.74 7.74 7.74 0 0 0
25/07/2023
7.74
 100 7.74 7.74 7.74 0 100 -0.0
24/07/2023
8.39
 100 8.39 8.39 8.39 0 0 0
21/07/2023
8.15
 0 8.15 8.15 8.15 0 0 0
20/07/2023
8.15
 0 8.15 8.15 8.15 0 0 0
19/07/2023
7.98
 2,100 8.15 8.15 7.98 0 0 0
18/07/2023
7.98
 3,600 7.74 8.47 7.74 0 100 -0.0
17/07/2023
8.47
 0 8.47 8.47 8.47 0 0 0
14/07/2023
8.47
 1,600 8.39 8.47 8.39 0 0 0
13/07/2023
8.47
 0 8.47 8.47 8.47 0 0 0
12/07/2023
8.47
 0 8.47 8.47 8.47 0 0 0
11/07/2023
8.47
 2,700 8.47 8.47 8.47 0 0 0
10/07/2023
8.47
 15,800 8.47 8.55 8.39 8,300 0 0.1
07/07/2023
8.39
 1,600 7.66 8.39 7.66 0 0 0
06/07/2023
8.23
 800 8.23 8.23 8.23 0 0 0
05/07/2023
8.31
 900 8.15 8.31 8.15 100 0 0.0
04/07/2023
8.15
 1,101 8.15 8.15 8.15 0 100 -0.0
03/07/2023
8.31
 400 8.47 8.47 8.15 300 0 0.0
30/06/2023
8.23
 9,300 8.15 8.23 8.15 4,100 0 0.0
29/06/2023
8.06
 7,289 7.74 8.39 7.74 2,100 0 0.0
28/06/2023
8.06
 6,200 8.06 8.06 8.06 0 0 0
27/06/2023
7.98
 2,400 7.58 8.06 7.58 0 100 -0.0
26/06/2023
8.31
 100 8.31 8.31 8.31 0 0 0
23/06/2023
7.41
 100 7.41 7.41 7.41 0 100 -0.0
22/06/2023
8.47
 1 8.47 8.47 8.47 0 0 0
21/06/2023
8.47
 0 8.47 8.47 8.47 0 0 0
20/06/2023
8.47
 0 8.47 8.47 8.47 0 0 0
19/06/2023
8.47
 0 8.47 8.47 8.47 0 0 0
16/06/2023
8.47
 390 8.47 8.47 8.47 200 0 0.0
15/06/2023
8.39
 0 8.39 8.39 8.39 0 0 0
14/06/2023
8.39
 5,900 8.23 8.47 8.23 2,100 0 0.0
13/06/2023
8.31
 27,400 8.23 8.47 8.23 0 0 0
12/06/2023
8.15
 1,300 8.55 8.55 8.15 1,000 0 0.0
09/06/2023
7.74
 0 7.74 7.74 7.74 0 0 0
08/06/2023
7.74
 100 7.74 7.74 7.74 0 100 -0.0
07/06/2023
7.74
 1,700 7.74 7.74 7.74 0 0 0
06/06/2023
7.33
 0 7.33 7.33 7.33 0 0 0
05/06/2023
7.33
 0 7.33 7.33 7.33 0 0 0
02/06/2023
7.33
 0 7.33 7.33 7.33 0 0 0
01/06/2023
7.33
 0 7.33 7.33 7.33 0 0 0
31/05/2023
7.33
 400 7.33 7.33 7.33 0 0 0
30/05/2023
7.41
 600 7.41 7.41 7.33 0 0 0
29/05/2023
7.33
 100 7.33 7.33 7.33 0 0 0
26/05/2023
7.33
 0 7.33 7.33 7.33 0 0 0
25/05/2023
7.33
 2,700 7.33 7.33 7.33 0 0 0
24/05/2023
7.74
 1,700 7.74 7.74 7.74 500 0 0.0
23/05/2023
7.58
 5,500 7.49 7.58 7.25 2,000 0 0.0
22/05/2023
7.66
 200 7.66 7.66 7.66 0 0 0
19/05/2023
7.33
 100 7.33 7.33 7.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |