CTCP Xuất nhập khẩu Than - Vinacomin (clm)

67
-0.50
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.74% 15,800 0 0
66.80
72.30
67
2 tháng
(2025-10-06) 		-0.10 -0.15% 18,400 0 0
66
72.30
67
3 tháng
(2025-09-08) 		-2.50 -3.57% 34,700 0 0
66
72.30
67
6 tháng
(2025-06-09) 		-8.60 -11.30% 74,100 0 0
66
80
67
12 tháng
(2024-12-10) 		-2.99 -4.25% 166,432 0 0
66
87
67
24 tháng
(2023-12-18) 		14.50 27.37% 345,589 0 0
53
88.73
67
36 tháng
(2022-12-21) 		20.14 42.53% 684,632 0 0
37.73
88.73
67
60 tháng
(2020-12-31) 		49.14 267.68% 1,065,755 -5,000 -0.1
14.34
88.73
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
58.86
 1,000 58.95 58.95 58.42 0 0 0
17/02/2023
58.95
 0 58.95 58.95 58.95 0 0 0
16/02/2023
58.95
 0 58.95 58.95 58.95 0 0 0
15/02/2023
58.95
 1,500 54.58 59.75 49.23 0 0 0
14/02/2023
54.58
 0 54.58 54.58 54.58 0 0 0
13/02/2023
54.58
 1,300 60.65 60.65 54.58 0 0 0
10/02/2023
60.65
 0 60.65 60.65 60.65 0 0 0
09/02/2023
60.65
 0 60.65 60.65 60.65 0 0 0
08/02/2023
60.65
 0 60.65 60.65 60.65 0 0 0
07/02/2023
60.65
 0 60.65 60.65 60.65 0 0 0
06/02/2023
60.65
 1,700 60.65 60.65 60.65 0 0 0
03/02/2023
60.65
 400 61.00 61.00 60.65 0 0 0
02/02/2023
61.00
 0 61.00 61.00 61.00 0 0 0
01/02/2023
61.00
 3,000 60.65 66.17 60.65 0 0 0
31/01/2023
60.65
 100 62.96 62.96 60.65 0 0 0
30/01/2023
62.96
 3,811 57.26 62.96 60.65 0 0 0
27/01/2023
57.26
 5,600 52.08 57.26 56.19 0 0 0
19/01/2023
52.08
 1,200 54.40 54.40 52.08 0 0 0
18/01/2023
54.40
 0 54.40 54.40 54.40 0 0 0
17/01/2023
54.40
 0 54.40 54.40 54.40 0 0 0
16/01/2023
54.40
 500 55.56 55.56 50.39 0 0 0
13/01/2023
55.56
 0 55.56 55.56 55.56 0 0 0
12/01/2023
55.56
 200 51.28 55.56 55.56 0 0 0
11/01/2023
51.28
 700 47.27 51.28 50.84 0 0 0
10/01/2023
47.27
 3,400 42.99 47.27 38.88 0 0 0
09/01/2023
42.99
 400 41.92 45.93 42.99 0 0 0
06/01/2023
41.92
 1,800 41.47 41.92 41.92 0 0 0
05/01/2023
41.47
 400 37.73 41.47 41.47 0 0 0
04/01/2023
37.73
 8,400 41.83 41.83 37.73 0 0 0
03/01/2023
41.83
 700 43.88 43.88 41.74 0 0 0
30/12/2022
43.88
 200 48.16 48.16 43.88 0 0 0
29/12/2022
48.16
 5,500 43.88 48.25 43.70 0 0 0
28/12/2022
43.88
 500 47.62 51.46 43.88 0 0 0
27/12/2022
47.62
 300 47.62 47.71 47.62 0 0 0
26/12/2022
47.62
 0 47.62 47.62 47.62 0 0 0
23/12/2022
47.62
 0 47.62 47.62 47.62 0 0 0
22/12/2022
47.62
 300 47.36 47.71 45.48 0 0 0
21/12/2022
47.36
 400 52.08 52.08 47.36 0 0 0
20/12/2022
52.08
 100 52.80 52.80 52.08 0 0 0
19/12/2022
52.80
 5,300 58.59 58.59 52.80 0 0 0
16/12/2022
58.59
 700 55.47 58.59 51.01 0 0 0
15/12/2022
55.47
 400 61.54 61.54 55.38 0 0 0
14/12/2022
61.54
 700 56.19 61.54 60.29 0 0 0
13/12/2022
56.19
 710 54.49 56.19 49.68 0 0 0
12/12/2022
54.49
 500 55.03 55.03 54.49 0 0 0
09/12/2022
55.03
 300 60.56 60.56 55.03 0 0 0
08/12/2022
60.56
 500 67.25 67.25 60.56 0 0 0
07/12/2022
67.25
 0 67.25 67.25 67.25 0 0 0
06/12/2022
67.25
 0 67.25 67.25 67.25 0 0 0
05/12/2022
67.25
 200 67.42 67.42 67.25 0 0 0
02/12/2022
67.42
 0 67.42 67.42 67.42 0 0 0
01/12/2022
67.42
 200 61.36 67.42 67.42 0 0 0
30/11/2022
61.36
 1,401 57.08 61.36 52.26 0 0 0
29/11/2022
57.08
 100 57.08 57.08 57.08 0 0 0
28/11/2022
57.08
 0 57.08 57.08 57.08 0 0 0
25/11/2022
57.08
 0 57.08 57.08 57.08 0 0 0
24/11/2022
57.08
 100 57.79 57.79 57.08 0 0 0
23/11/2022
57.79
 0 57.79 57.79 57.79 0 0 0
22/11/2022
57.79
 0 57.79 57.79 57.79 0 0 0
21/11/2022
57.79
 600 64.21 64.21 57.79 0 0 0
18/11/2022
64.21
 800 64.21 64.21 57.79 0 0 0
17/11/2022
64.21
 101 65.55 65.55 64.21 0 0 0
16/11/2022
65.55
 0 65.55 65.55 65.55 0 0 0
15/11/2022
65.55
 600 66.00 66.00 59.40 0 0 0
14/11/2022
66.00
 2,000 66.53 66.53 59.93 0 0 0
11/11/2022
66.53
 0 66.53 66.53 66.53 0 0 0
10/11/2022
66.53
 0 66.53 66.53 66.53 0 0 0
09/11/2022
66.53
 600 60.56 66.53 54.58 0 0 0
08/11/2022
60.56
 1,200 62.25 62.25 56.10 0 0 0
07/11/2022
62.25
 2,400 60.91 62.25 54.85 0 0 0
04/11/2022
60.91
 200 57.79 60.91 55.29 0 0 0
03/11/2022
57.79
 1,200 64.21 64.21 57.79 0 0 0
02/11/2022
64.21
 1,000 64.12 64.21 57.79 0 0 0
01/11/2022
64.12
 800 64.12 64.12 57.88 0 0 0
31/10/2022
64.12
 0 64.12 64.12 64.12 0 0 0
28/10/2022
64.12
 1,000 64.12 64.21 58.06 0 0 0
27/10/2022
64.12
 1,600 62.43 64.12 56.19 0 0 0
26/10/2022
62.43
 300 59.31 62.43 53.51 0 0 0
25/10/2022
59.31
 1,300 65.82 65.82 59.31 0 0 0
24/10/2022
65.82
 1,910 73.13 73.13 65.82 0 0 0
21/10/2022
73.13
 1,500 77.59 77.59 73.13 0 0 0
20/10/2022
77.59
 100 80.27 80.27 77.59 0 0 0
19/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
18/10/2022
80.27
 8,000 75.81 80.27 75.81 0 0 0
17/10/2022
75.81
 2,000 80.27 80.27 75.81 0 0 0
14/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
13/10/2022
80.27
 6 80.27 80.27 80.27 0 0 0
12/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
11/10/2022
80.27
 4,100 80.27 80.27 75.81 0 0 0
10/10/2022
80.27
 1,500 80.27 80.27 80.27 0 0 0
07/10/2022
80.27
 4,800 82.05 82.05 77.59 0 0 0
06/10/2022
82.05
 5,000 80.09 82.05 80.18 0 0 0
05/10/2022
80.09
 0 80.09 80.09 80.09 0 0 0
04/10/2022
80.09
 200 80.27 80.27 80.09 0 0 0
03/10/2022
80.27
 1 80.27 80.27 80.27 0 0 0
30/09/2022
80.27
 8,300 74.02 80.27 74.74 0 0 0
29/09/2022
74.02
 300 76.79 76.79 74.02 0 0 0
28/09/2022
76.79
 1,600 80.36 80.36 76.70 0 0 0
27/09/2022
80.36
 17,818 77.59 80.36 77.14 0 0 0
26/09/2022
77.59
 7,700 74.92 77.59 74.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |