CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.65% 5,100 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.06 -8.28% 9,200 0 0
42.60
49.06
45
3 tháng
(2025-09-08) 		-8.92 -16.55% 11,900 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.71 11.68% 28,600 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-10) 		4.61 11.41% 154,100 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-18) 		13.47 42.70% 469,500 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-21) 		25.34 128.89% 611,300 -98,200 0.9
18.06
55.11
45
60 tháng
(2020-12-31) 		24.46 119.12% 1,072,990 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
07/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
06/02/2023
18.06
 200 19.06 19.06 18.02 0 0 0.0
03/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
02/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
01/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
31/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
30/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
27/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
19/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
18/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
17/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
16/01/2023
19.06
 100 19.92 19.92 19.06 0 0 0.0
13/01/2023
19.92
 0 19.92 19.92 19.92 0 0 0.0
12/01/2023
19.92
 100 20.78 20.78 19.92 0 0 0.0
11/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
10/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
09/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
06/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
05/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
04/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
03/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
30/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
29/12/2022
20.78
 100 21.00 21.00 20.78 0 0 0.0
28/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
27/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
26/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
23/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
22/12/2022
21.00
 200 19.66 21.00 18.62 0 0 0.0
21/12/2022
19.66
 100 21.04 21.04 19.66 0 0 0.0
20/12/2022
21.04
 0 21.04 21.04 21.04 0 0 0.0
19/12/2022
21.04
 100 22.51 22.51 21.04 0 0 0.0
16/12/2022
22.51
 0 22.51 22.51 22.51 0 0 0.0
15/12/2022
22.51
 700 24.20 24.20 22.51 0 0 0.0
14/12/2022
24.20
 0 24.20 24.20 24.20 0 0 0.0
13/12/2022
24.20
 0 24.20 24.20 24.20 0 0 0.0
12/12/2022
24.20
 300 25.06 25.06 24.20 0 0 0.0
09/12/2022
25.06
 0 25.06 25.06 25.06 0 0 0.0
08/12/2022
25.06
 200 26.01 26.01 25.06 0 0 0.0
07/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
06/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
05/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
02/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
01/12/2022
26.01
 100 27.96 27.96 26.01 0 0 0.0
30/11/2022
27.96
 0 27.96 27.96 27.96 0 0 0.0
29/11/2022
27.96
 100 30.03 30.03 27.96 0 0 0.0
28/11/2022
30.03
 0 30.03 30.03 30.03 0 0 0.0
25/11/2022
30.03
 100 28.09 30.03 30.03 0 0 0.0
24/11/2022
28.09
 200 26.27 28.09 28.09 0 0 0.0
23/11/2022
26.27
 0 26.27 26.27 26.27 0 0 0.0
22/11/2022
26.27
 100 28.17 28.17 26.27 0 0 0.0
21/11/2022
28.17
 200 30.25 30.25 28.17 0 0 0.0
18/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
16/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
15/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
14/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
11/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
10/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
09/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
08/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
07/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
04/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
03/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
02/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
01/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
31/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
28/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
27/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
26/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
25/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
24/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
21/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
14/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
13/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
12/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
11/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
10/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
07/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
06/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
05/10/2022
30.25
 5,000 31.97 31.97 30.25 0 0 0.0
04/10/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
03/10/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
30/09/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
29/09/2022
31.97
 60,000 32.02 32.02 31.97 0 0 0.0
28/09/2022
32.02
 300 29.94 32.02 27.87 0 0 0.0
27/09/2022
29.94
 0 29.94 29.94 29.94 0 0 0.0
26/09/2022
29.94
 100 28.00 29.94 29.94 0 0 0.0
23/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
22/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
21/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
20/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
19/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
16/09/2022
28.00
 100 30.07 30.07 28.00 0 0 0.0
15/09/2022
30.07
 0 30.07 30.07 30.07 0 0 0.0
14/09/2022
30.07
 1,200 28.13 30.07 30.07 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |