CTCP Cấp nước Chợ Lớn (clw)

48.15
3.15
(7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.80 -7.79% 1,400 0 0
42.10
48.80
48.15
2 tháng
(2026-01-12) 		4.30 10.57% 9,500 0 0
39.50
48.80
48.15
3 tháng
(2025-12-15) 		0 0% 21,300 0 0
39.50
48.80
48.15
6 tháng
(2025-09-15) 		-8.53 -15.93% 35,500 0 0
39.50
53.53
48.15
12 tháng
(2025-03-18) 		3.70 8.96% 166,400 -78,200 0.1
39.50
55.11
48.15
24 tháng
(2024-03-25) 		17.24 62.12% 488,800 -88,700 -0.4
27.76
55.11
48.15
36 tháng
(2023-03-29) 		23.01 104.61% 626,000 -97,900 -0.7
21.99
55.11
48.15
60 tháng
(2021-04-08) 		24.74 122.15% 1,039,800 -106,800 8.2
18.06
55.11
48.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2023
28.35
 900 26.53 28.35 27.65 0 0 0
11/05/2023
26.53
 2,600 24.80 26.53 26.53 0 0 0
10/05/2023
24.80
 0 24.80 24.80 24.80 0 0 0
09/05/2023
24.80
 200 23.20 24.80 21.69 0 0 0
08/05/2023
23.20
 0 23.20 23.20 23.20 0 0 0
05/05/2023
23.20
 100 24.93 24.93 23.20 0 100 -0.0
04/05/2023
24.93
 100 26.79 26.79 24.93 0 0 0
28/04/2023
26.79
 0 26.79 26.79 26.79 0 0 0
27/04/2023
26.79
 100 26.79 26.79 26.79 0 100 -0.0
26/04/2023
26.79
 0 26.79 26.79 26.79 0 0 -0.0
25/04/2023
26.79
 0 26.79 26.79 26.79 0 0 -0.0
24/04/2023
26.79
 0 26.79 26.79 26.79 0 0 -0.0
21/04/2023
26.79
 900 25.06 26.79 26.79 0 0 -0.0
20/04/2023
25.06
 100 24.15 25.06 25.06 0 0 0
19/04/2023
24.15
 0 24.15 24.15 24.15 0 0 -0.0
18/04/2023
24.15
 100 24.11 24.15 24.15 0 0 -0.0
17/04/2023
24.11
 100 25.80 25.80 24.11 0 0 -0.0
14/04/2023
25.80
 100 27.65 27.65 25.80 0 100 -0.0
13/04/2023
27.65
 600 26.88 27.65 25.10 0 100 -0.0
12/04/2023
26.88
 0 26.88 26.88 26.88 0 0 0
11/04/2023
26.88
 0 26.88 26.88 26.88 0 0 -0.0
10/04/2023
26.88
 700 25.15 26.88 26.88 0 0 -0.0
07/04/2023
25.15
 0 25.15 25.15 25.15 0 0 -0.0
06/04/2023
25.15
 0 25.15 25.15 25.15 0 0 -0.0
05/04/2023
25.15
 100 26.88 26.88 25.15 0 100 -0.0
04/04/2023
26.88
 700 25.15 26.88 26.88 0 0 0
03/04/2023
25.15
 200 23.51 25.15 25.15 0 0 0
31/03/2023
23.51
 700 21.99 23.51 23.51 0 0 0
30/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
29/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
28/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
27/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
24/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
23/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
22/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0
21/03/2023
21.99
 0 21.99 21.99 21.99 0 0 0.0
20/03/2023
21.99
 0 21.99 21.99 21.99 0 0 -0.0
17/03/2023
21.99
 0 21.99 21.99 21.99 0 0 -0.0
16/03/2023
21.99
 0 21.99 21.99 21.99 0 0 -0.0
15/03/2023
21.99
 100 23.51 23.51 21.99 0 0 -0.0
14/03/2023
23.51
 0 23.51 23.51 23.51 0 0 -0.0
13/03/2023
23.51
 100 24.97 24.97 23.51 0 100 -0.0
10/03/2023
24.97
 0 24.97 24.97 24.97 0 0 -0.0
09/03/2023
24.97
 0 24.97 24.97 24.97 0 0 -0.0
08/03/2023
24.97
 100 26.70 26.70 24.97 0 100 -0.0
07/03/2023
26.70
 5,500 24.97 26.70 26.70 0 0 -0.0
06/03/2023
24.97
 100 23.38 24.97 24.97 0 0 -0.0
03/03/2023
23.38
 0 23.38 23.38 23.38 0 0 -0.0
02/03/2023
23.38
 1,500 25.10 25.10 23.38 0 0 -0.0
01/03/2023
25.10
 100 26.96 26.96 25.10 0 100 -0.0
28/02/2023
26.96
 500 25.23 26.96 26.96 0 0 0.0
27/02/2023
25.23
 100 23.59 25.23 25.23 0 0 0.0
24/02/2023
23.59
 100 22.08 23.59 23.59 0 0 0.0
23/02/2023
22.08
 400 20.65 22.08 22.08 0 0 0.0
22/02/2023
20.65
 100 19.31 20.65 20.65 0 0 0.0
21/02/2023
19.31
 100 18.06 19.31 19.31 0 0 0.0
20/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
17/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
16/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
15/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
14/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
13/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
10/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
09/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
08/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
07/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
06/02/2023
18.06
 200 19.06 19.06 18.02 0 0 0.0
03/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
02/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
01/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
31/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
30/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
27/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
19/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
18/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
17/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
16/01/2023
19.06
 100 19.92 19.92 19.06 0 0 0.0
13/01/2023
19.92
 0 19.92 19.92 19.92 0 0 0.0
12/01/2023
19.92
 100 20.78 20.78 19.92 0 0 0.0
11/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
10/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
09/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
06/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
05/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
04/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
03/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
30/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
29/12/2022
20.78
 100 21.00 21.00 20.78 0 0 0.0
28/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
27/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
26/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
23/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
22/12/2022
21.00
 200 19.66 21.00 18.62 0 0 0.0
21/12/2022
19.66
 100 21.04 21.04 19.66 0 0 0.0
20/12/2022
21.04
 0 21.04 21.04 21.04 0 0 0.0
19/12/2022
21.04
 100 22.51 22.51 21.04 0 0 0.0
16/12/2022
22.51
 0 22.51 22.51 22.51 0 0 0.0
15/12/2022
22.51
 700 24.20 24.20 22.51 0 0 0.0
14/12/2022
24.20
 0 24.20 24.20 24.20 0 0 0.0
13/12/2022
24.20
 0 24.20 24.20 24.20 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |