CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
12.24
 47,600 12.41 12.41 12.24 0 0 0
10/01/2024
12.32
 42,410 12.24 12.32 12.24 0 0 0
09/01/2024
12.24
 26,900 12.24 12.24 12.15 0 0 0
08/01/2024
12.24
 45,791 12.24 12.32 12.15 0 0 0
05/01/2024
12.32
 62,300 12.32 12.32 12.15 0 0 0
04/01/2024
12.24
 56,300 12.41 12.41 12.24 0 0 0
03/01/2024
12.50
 31,700 12.32 12.50 12.32 0 0 0
02/01/2024
12.32
 28,300 12.24 12.32 12.24 0 0 0
01/01/2024
12.24
 40,500 12.24 12.24 12.24 0 0 0
29/12/2023
12.24
 40,500 12.24 12.24 12.24 0 0 0
28/12/2023
12.24
 19,900 12.24 12.24 12.24 0 0 0
27/12/2023
12.24
 35,400 12.24 12.24 12.24 0 0 0
26/12/2023
12.15
 10,301 12.15 12.24 12.15 0 0 0
25/12/2023
12.15
 36,100 12.15 12.15 12.06 0 0 0
22/12/2023
12.15
 16,600 12.15 12.15 12.15 0 0 0
21/12/2023
12.15
 6,700 12.06 12.24 11.97 0 0 0
20/12/2023
12.15
 46,501 12.06 12.15 11.89 0 0 0
19/12/2023
12.06
 32,800 11.97 12.06 11.89 0 0 0
18/12/2023
12.06
 46,500 12.06 12.06 11.97 0 0 0
15/12/2023
12.06
 52,000 12.06 12.15 11.97 0 0 0
14/12/2023
12.06
 48,900 12.24 12.24 12.06 0 0 0
13/12/2023
11.19
 9,500 11.19 11.19 11.10 0 0 0
12/12/2023
12.32
 40,500 12.32 12.41 12.24 0 0 0
11/12/2023
12.24
 12,900 12.32 12.41 12.24 0 0 0
08/12/2023
12.32
 6,300 12.50 12.50 12.24 0 0 0
07/12/2023
12.32
 54,600 12.41 12.50 12.15 0 0 0
06/12/2023
12.41
 65,401 12.24 12.41 12.24 0 0 0
05/12/2023
12.15
 34,500 12.32 12.32 12.15 0 0 0
04/12/2023
12.32
 52,702 12.24 12.32 12.06 0 0 0
01/12/2023
11.36
 124,200 11.80 11.80 11.27 0 0 0
30/11/2023
12.06
 29,140 12.24 12.32 12.06 0 0 0
29/11/2023
12.06
 111,600 11.97 12.06 11.89 0 0 0
28/11/2023
12.06
 82,500 12.06 12.06 11.97 0 8,500 -0.1
27/11/2023
12.06
 90,612 12.06 12.15 11.97 0 24,600 -0.3
24/11/2023
12.15
 74,600 12.15 12.15 11.89 0 0 0
23/11/2023
12.15
 59,906 12.41 12.41 12.15 0 0 0
22/11/2023
12.32
 16,100 12.41 12.41 12.24 0 0 0
21/11/2023
12.24
 45,800 12.41 12.41 12.24 0 0 0
20/11/2023
12.32
 74,900 12.15 12.41 12.15 0 0 0
17/11/2023
12.32
 70,100 12.32 12.50 12.15 0 0 0
16/11/2023
12.32
 57,600 12.32 12.41 12.24 0 0 0
15/11/2023
12.32
 45,800 12.32 12.41 12.24 0 0 0
14/11/2023
12.24
 41,000 12.06 12.32 12.06 0 0 0
13/11/2023
12.15
 63,500 12.15 12.24 12.06 0 0 0
10/11/2023
12.15
 37,500 12.50 12.50 12.15 0 0 0
09/11/2023
12.24
 70,600 12.41 12.50 12.24 0 0 0
08/11/2023
12.32
 54,200 12.15 12.41 12.06 0 0 0
07/11/2023
13.46
 79,700 13.55 13.55 13.37 0 0 0
06/11/2023
12.24
 9,500 12.41 12.50 12.06 0 0 0
03/11/2023
12.15
 25,423 12.15 12.32 12.15 0 0 0
02/11/2023
12.15
 54,800 12.15 12.24 11.71 0 0 0
01/11/2023
11.89
 53,716 11.89 11.97 11.62 0 0 0
31/10/2023
11.62
 18,404 11.71 11.97 11.62 0 0 0
30/10/2023
11.89
 46,530 11.97 12.06 11.89 0 0 0
27/10/2023
11.19
 9,500 11.19 11.19 11.10 0 0 0
26/10/2023
11.89
 166,513 12.41 12.41 11.71 0 0 0
25/10/2023
12.50
 24,700 12.41 12.59 12.41 13,000 0 0.2
24/10/2023
12.41
 28,100 12.41 12.41 12.24 0 0 0
23/10/2023
12.24
 37,200 12.24 12.32 12.15 0 0 0
20/10/2023
12.24
 65,202 12.24 12.24 11.97 0 0 0
19/10/2023
12.15
 151,103 12.32 12.32 12.15 0 0 0
18/10/2023
12.24
 179,200 12.59 12.59 12.06 500 0 0.0
17/10/2023
12.41
 114,843 12.67 12.85 12.41 0 0 0
16/10/2023
12.67
 99,118 12.50 12.76 12.50 0 0 0
13/10/2023
12.59
 17,650 12.59 12.59 12.50 0 0 0
12/10/2023
12.50
 142,500 12.67 12.76 12.50 0 0 0
11/10/2023
12.67
 55,539 12.76 12.76 12.50 0 0 0
10/10/2023
12.76
 44,003 12.59 12.85 12.50 0 0 0
09/10/2023
12.59
 8,436 12.50 12.59 12.41 0 0 0
06/10/2023
12.41
 42,937 12.32 12.41 12.15 0 0 0
05/10/2023
12.24
 122,911 12.59 12.59 12.15 0 0 0
04/10/2023
12.50
 33,652 12.59 12.67 12.41 500 0 0.0
03/10/2023
12.50
 55,000 12.67 12.76 12.32 0 0 0
02/10/2023
12.67
 42,504 12.85 13.02 12.67 0 0 0
29/09/2023
12.67
 48,200 12.59 13.02 12.59 0 0 0
28/09/2023
12.41
 18,900 12.50 12.67 12.41 0 0 0
27/09/2023
12.67
 92,350 12.67 12.76 12.24 0 0 0
26/09/2023
12.59
 84,804 12.67 12.93 12.59 1,000 0 0.0
25/09/2023
12.67
 129,700 13.02 13.11 12.59 0 0 0
22/09/2023
13.02
 157,200 13.28 13.28 12.85 2,000 0 0.0
21/09/2023
13.28
 95,800 13.55 13.72 13.28 0 0 0
20/09/2023
13.63
 65,800 13.55 13.90 13.46 0 0 0
19/09/2023
11.19
 9,500 11.19 11.19 11.10 0 0 0
18/09/2023
13.72
 89,700 13.81 13.90 13.63 2,000 0 0.0
15/09/2023
11.19
 9,500 11.19 11.19 11.10 0 0 0
14/09/2023
14.25
 133,627 14.68 14.77 14.07 0 0 0
13/09/2023
14.68
 1,025,203 13.55 15.29 13.55 0 0 0
12/09/2023
13.55
 27,200 13.46 13.63 13.37 0 0 0
11/09/2023
13.37
 77,572 13.63 13.72 13.37 0 0 0
08/09/2023
13.37
 104,680 13.63 13.81 13.46 0 0 0
07/09/2023
13.46
 330,800 13.37 13.81 13.28 0 0 0
06/09/2023
13.28
 152,220 13.11 13.37 13.02 0 1,000 -0.0
05/09/2023
13.11
 90,265 13.11 13.11 12.85 0 0 0
04/09/2023
11.36
 215,853 11.27 11.80 11.27 0 300 -0.0
01/09/2023
11.71
 49,900 11.97 11.97 11.62 0 0 0
31/08/2023
13.11
 70,060 13.02 13.11 12.85 0 0 0
30/08/2023
12.93
 32,200 13.02 13.11 12.93 0 0 0
29/08/2023
13.11
 75,800 13.20 13.20 12.93 0 0 0
28/08/2023
13.20
 144,500 12.76 13.20 12.76 0 3,000 -0.0
25/08/2023
11.19
 9,500 11.19 11.19 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |