| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
34 | 10.33% | 5,000 | 4,500 | 1.6 |
329
390
363
|
|
2 tháng
(2025-10-06) |
43 | 13.44% | 10,000 | 8,300 | 2.9 |
304
390
363
|
|
3 tháng
(2025-09-05) |
38 | 11.69% | 10,900 | 8,500 | 2.9 |
304
390
363
|
|
6 tháng
(2025-06-09) |
56.30 | 18.36% | 27,900 | 9,200 | 3.2 |
299.60
390
363
|
|
12 tháng
(2024-12-09) |
29.64 | 8.89% | 65,915 | 8,200 | 2.9 |
270
390.40
363
|
|
24 tháng
(2023-12-15) |
183.87 | 102.64% | 182,561 | 15,701 | 5.0 |
173.82
390.40
363
|
|
36 tháng
(2022-12-20) |
194.01 | 114.80% | 217,483 | 15,901 | 5.0 |
150.65
390.40
363
|
|
60 tháng
(2020-12-30) |
222.25 | 157.91% | 278,291 | 18,901 | 5.6 |
115.57
390.40
363
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 16/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 15/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 14/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 13/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 10/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 09/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 08/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 07/02/2023 |
169.93
|
0 | 169.93 | 169.93 | 169.93 | 0 | 0 | 0 |
| 06/02/2023 |
169.93
|
100 | 169.93 | 169.93 | 169.93 | 100 | 0 | 0.0 |
| 03/02/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 02/02/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 01/02/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 31/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 30/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 27/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 19/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 18/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 17/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 16/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 13/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 12/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 11/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 10/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 09/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 06/01/2023 |
183.08
|
900 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 05/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 04/01/2023 |
183.08
|
300 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 03/01/2023 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 30/12/2022 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 29/12/2022 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 28/12/2022 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 27/12/2022 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 26/12/2022 |
183.08
|
0 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 23/12/2022 |
183.08
|
700 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 22/12/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/12/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 20/12/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 19/12/2022 |
164.11
|
0 | 164.11 | 164.11 | 164.11 | 0 | 0 | 0 |
| 16/12/2022 |
164.11
|
0 | 164.11 | 164.11 | 164.11 | 0 | 0 | 0 |
| 15/12/2022 |
164.11
|
100 | 164.11 | 164.11 | 164.11 | 0 | 0 | 0 |
| 14/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 13/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 12/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 09/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 08/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 07/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 06/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 05/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 02/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 01/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 30/11/2022 |
142.71
|
100 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 29/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 28/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 25/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 24/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 23/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 22/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 21/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 18/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 17/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 16/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 15/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 14/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 11/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 10/11/2022 |
140.83
|
300 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 09/11/2022 |
150.22
|
0 | 150.22 | 150.22 | 150.22 | 0 | 0 | 0 |
| 08/11/2022 |
150.22
|
300 | 150.22 | 150.22 | 150.22 | 0 | 0 | 0 |
| 07/11/2022 |
159.60
|
100 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 04/11/2022 |
159.60
|
0 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 03/11/2022 |
159.60
|
0 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 02/11/2022 |
159.60
|
300 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 01/11/2022 |
155.85
|
500 | 155.85 | 155.85 | 155.85 | 0 | 0 | 0 |
| 31/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 26/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 25/10/2022 |
168.99
|
10 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 24/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 20/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 19/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 18/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 17/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 14/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 13/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 12/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 11/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 10/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 07/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 06/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 05/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 04/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 03/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 30/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 29/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/09/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 26/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 23/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |