CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
14/11/2023
162.25
 0 162.25 162.25 162.25 0 0 0
13/11/2023
162.25
 200 162.25 162.25 162.25 0 0 0
10/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
09/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
08/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
07/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
06/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
03/11/2023
181.34
 300 181.34 181.34 181.34 0 0 0
02/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
01/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
31/10/2023
173.70
 800 173.70 173.70 173.70 0 0 0
30/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
27/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
26/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
25/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
24/10/2023
173.70
 700 173.70 173.70 173.70 0 100 -0.0
23/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2023
167.02
 100 167.02 167.02 167.02 0 0 0
17/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
16/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
13/10/2023
171.79
 10 171.79 171.79 171.79 0 0 0
12/10/2023
171.79
 200 171.79 171.79 171.79 0 0 0
11/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
10/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
09/10/2023
171.79
 100 171.79 171.79 171.79 0 0 0
06/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
05/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
04/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
03/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
02/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
29/09/2023
158.43
 300 158.43 158.43 158.43 0 0 0
28/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
27/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
26/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
25/09/2023
180.38
 100 180.38 180.38 180.38 0 0 0
22/09/2023
179.81
 100 179.81 179.81 179.81 0 100 -0.0
21/09/2023
179.81
 300 179.81 179.81 179.81 0 0 0
20/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
19/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
18/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
15/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
14/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
13/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
12/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
11/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
08/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
07/09/2023
175.61
 800 180.38 181.34 175.61 0 0 0
06/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
05/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
31/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
30/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
29/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
28/08/2023
180.38
 100 180.38 180.38 180.38 0 0 0
25/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
24/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
23/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
18/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
17/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
16/08/2023
180.38
 200 180.38 180.38 180.38 0 0 0
15/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
14/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
11/08/2023
179.43
 100 179.43 179.43 179.43 100 0 0.0
10/08/2023
179.43
 600 179.43 179.43 179.43 0 0 0
09/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
08/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
07/08/2023
179.43
 400 179.43 179.43 179.43 0 0 0
04/08/2023
179.43
 600 179.43 179.43 179.43 100 0 0.0
03/08/2023
179.43
 2,700 179.43 179.43 179.43 0 0 0
02/08/2023
179.43
 800 179.43 179.43 179.43 0 0 0
01/08/2023
178.57
 300 175.61 178.57 178.57 0 0 0
31/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
28/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
27/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
26/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
25/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
24/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
21/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
20/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
19/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
18/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
17/07/2023
175.61
 1 175.61 175.61 175.61 0 0 0
14/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
13/07/2023
175.61
 200 175.61 175.61 175.61 0 0 0
12/07/2023
175.61
 500 175.61 175.61 175.61 0 0 0
11/07/2023
176.66
 1 176.66 176.66 176.66 0 0 0
10/07/2023
176.66
 1,000 176.66 176.66 176.66 0 0 0
07/07/2023
176.66
 1,500 176.66 176.66 176.66 0 0 0
06/07/2023
176.66
 2,600 177.52 177.52 176.66 0 0 0
05/07/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/07/2023
176.56
 200 176.56 176.56 176.56 0 0 0
03/07/2023
172.84
 0 172.84 172.84 172.84 0 0 0
30/06/2023
172.84
 0 172.84 172.84 172.84 0 0 0
29/06/2023
172.27
 500 173.70 173.70 172.27 0 0 0
28/06/2023
185.15
 0 185.15 185.15 185.15 0 0 0
27/06/2023
185.15
 0 185.15 185.15 185.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |