CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-16) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-17) 		65.80 18.17% 4,400 1,500 0.6
362.20
450
428
6 tháng
(2025-09-18) 		108 33.75% 15,700 10,500 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-27) 		200.96 88.51% 136,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-12) 		287.26 204.10% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
173.24
 1 173.24 173.24 173.24 0 0 0
24/05/2023
173.24
 100 173.24 173.24 173.24 0 0 0
23/05/2023
150.65
 5 150.65 150.65 150.65 0 0 0
22/05/2023
150.65
 0 150.65 150.65 150.65 0 0 0
19/05/2023
150.65
 0 150.65 150.65 150.65 0 0 0
18/05/2023
150.65
 1,200 150.65 150.65 150.65 0 0 0
17/05/2023
158.47
 0 158.47 158.47 158.47 0 0 0
16/05/2023
158.47
 0 158.47 158.47 158.47 0 0 0
15/05/2023
158.47
 1,600 158.47 158.47 158.47 0 0 0
12/05/2023
158.37
 0 158.37 158.37 158.37 0 0 0
11/05/2023
158.37
 0 158.37 158.37 158.37 0 0 0
10/05/2023
158.37
 500 158.37 158.37 158.37 0 0 0
09/05/2023
185.41
 100 185.41 185.41 185.41 0 0 0
08/05/2023
185.41
 301 185.41 185.41 185.41 0 0 0
05/05/2023
185.41
 200 185.41 185.41 185.41 0 0 0
04/05/2023
185.41
 0 185.41 185.41 185.41 0 0 0
28/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
27/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
26/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
25/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
24/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
21/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
20/04/2023
185.41
 1 185.41 185.41 185.41 0 0 0
19/04/2023
185.41
 701 185.41 185.41 185.41 0 0 0
18/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
17/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
14/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
13/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
12/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
11/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
10/04/2023
185.41
 100 185.41 185.41 185.41 0 0 0
07/04/2023
183.48
 100 183.48 183.48 183.48 0 0 0
06/04/2023
182.51
 605 183.48 183.48 182.51 0 0 0
05/04/2023
182.51
 101 182.51 182.51 182.51 0 0 0
04/04/2023
173.82
 107 173.82 173.82 173.82 0 0 0
03/04/2023
173.82
 2,001 173.73 173.82 173.73 100 0 0.0
31/03/2023
170.73
 200 170.44 170.73 170.44 0 0 0
30/03/2023
170.93
 701 171.89 171.89 164.65 0 0 0
29/03/2023
172.37
 300 172.86 172.86 172.37 0 0 0
28/03/2023
150.65
 100 150.65 150.65 150.65 0 0 0
27/03/2023
172.86
 0 172.86 172.86 172.86 0 0 0
24/03/2023
172.86
 0 172.86 172.86 172.86 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
172.86
 100 172.86 172.86 172.86 0 0 0
22/03/2023
168.99
 1,301 169.09 169.09 168.99 0 0 0
21/03/2023
177.54
 5 177.54 177.54 177.54 0 0 0
20/03/2023
177.35
 600 177.63 177.63 177.35 0 0 0
17/03/2023
177.44
 9 178.10 178.10 178.10 0 0 0
16/03/2023
177.44
 720 178.38 178.38 177.44 0 0 0
15/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
14/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
13/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
10/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
09/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
08/03/2023
169.93
 20 169.93 169.93 169.93 0 0 0
07/03/2023
169.93
 1,000 169.93 169.93 169.93 0 0 0
06/03/2023
169.93
 10 169.93 169.93 169.93 0 0 0
03/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
02/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
01/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
28/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
27/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
24/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
23/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
22/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
21/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
20/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
17/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
16/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
15/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
14/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
13/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
10/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
09/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
08/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
07/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
06/02/2023
169.93
 100 169.93 169.93 169.93 100 0 0.0
03/02/2023
183.08
 0 183.08 183.08 183.08 0 0 0
02/02/2023
183.08
 0 183.08 183.08 183.08 0 0 0
01/02/2023
183.08
 0 183.08 183.08 183.08 0 0 0
31/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
30/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
27/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
19/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
18/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
17/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
16/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
13/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
12/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
11/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
10/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
09/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
06/01/2023
183.08
 900 183.08 183.08 183.08 0 0 0
05/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
04/01/2023
183.08
 300 183.08 183.08 183.08 0 0 0
03/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
30/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
29/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
28/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
27/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
26/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |