CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
185.41
 100 185.41 185.41 185.41 0 0 0
07/04/2023
183.48
 100 183.48 183.48 183.48 0 0 0
06/04/2023
182.51
 605 183.48 183.48 182.51 0 0 0
05/04/2023
182.51
 101 182.51 182.51 182.51 0 0 0
04/04/2023
173.82
 107 173.82 173.82 173.82 0 0 0
03/04/2023
173.82
 2,001 173.73 173.82 173.73 100 0 0.0
31/03/2023
170.73
 200 170.44 170.73 170.44 0 0 0
30/03/2023
170.93
 701 171.89 171.89 164.65 0 0 0
29/03/2023
172.37
 300 172.86 172.86 172.37 0 0 0
28/03/2023
150.65
 100 150.65 150.65 150.65 0 0 0
27/03/2023
172.86
 0 172.86 172.86 172.86 0 0 0
24/03/2023
172.86
 0 172.86 172.86 172.86 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
172.86
 100 172.86 172.86 172.86 0 0 0
22/03/2023
168.99
 1,301 169.09 169.09 168.99 0 0 0
21/03/2023
177.54
 5 177.54 177.54 177.54 0 0 0
20/03/2023
177.35
 600 177.63 177.63 177.35 0 0 0
17/03/2023
177.44
 9 178.10 178.10 178.10 0 0 0
16/03/2023
177.44
 720 178.38 178.38 177.44 0 0 0
15/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
14/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
13/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
10/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
09/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
08/03/2023
169.93
 20 169.93 169.93 169.93 0 0 0
07/03/2023
169.93
 1,000 169.93 169.93 169.93 0 0 0
06/03/2023
169.93
 10 169.93 169.93 169.93 0 0 0
03/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
02/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
01/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
28/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
27/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
24/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
23/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
22/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
21/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
20/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
17/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
16/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
15/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
14/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
13/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
10/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
09/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
08/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
07/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
06/02/2023
169.93
 100 169.93 169.93 169.93 100 0 0.0
03/02/2023
183.08
 0 183.08 183.08 183.08 0 0 0
02/02/2023
183.08
 0 183.08 183.08 183.08 0 0 0
01/02/2023
183.08
 0 183.08 183.08 183.08 0 0 0
31/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
30/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
27/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
19/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
18/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
17/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
16/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
13/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
12/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
11/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
10/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
09/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
06/01/2023
183.08
 900 183.08 183.08 183.08 0 0 0
05/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
04/01/2023
183.08
 300 183.08 183.08 183.08 0 0 0
03/01/2023
183.08
 0 183.08 183.08 183.08 0 0 0
30/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
29/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
28/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
27/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
26/12/2022
183.08
 0 183.08 183.08 183.08 0 0 0
23/12/2022
183.08
 700 183.08 183.08 183.08 0 0 0
22/12/2022
168.99
 0 168.99 168.99 168.99 0 0 0
21/12/2022
168.99
 0 168.99 168.99 168.99 0 0 0
20/12/2022
168.99
 100 168.99 168.99 168.99 0 0 0
19/12/2022
164.11
 0 164.11 164.11 164.11 0 0 0
16/12/2022
164.11
 0 164.11 164.11 164.11 0 0 0
15/12/2022
164.11
 100 164.11 164.11 164.11 0 0 0
14/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
13/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
12/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
09/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
08/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
07/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
06/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
05/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
02/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
01/12/2022
142.71
 0 142.71 142.71 142.71 0 0 0
30/11/2022
142.71
 100 142.71 142.71 142.71 0 0 0
29/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
28/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
25/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
24/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
23/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
22/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
21/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
18/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
17/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
16/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
15/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0
14/11/2022
140.83
 0 140.83 140.83 140.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |