CTCP Thuốc sát trùng Cần Thơ (cpc)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 7.06% 13,200 1,100 0.0
16.90
18.20
18.20
2 tháng
(2025-10-06) 		0.70 4% 38,200 1,100 0.0
16.90
18.20
18.20
3 tháng
(2025-09-08) 		0.80 4.60% 57,200 1,500 0.0
16.90
18.20
18.20
6 tháng
(2025-06-09) 		0.31 1.73% 234,800 -6,400 -0.1
16.90
18.20
18.20
12 tháng
(2024-12-10) 		1.85 11.34% 536,304 -25,200 -0.4
15.80
19.53
18.20
24 tháng
(2023-12-18) 		4.10 29.11% 1,287,032 -157,833 -2.6
13.27
19.53
18.20
36 tháng
(2022-12-21) 		6.96 61.87% 1,367,605 -152,633 -2.5
10.41
19.53
18.20
60 tháng
(2020-12-31) 		8.05 79.26% 1,987,331 -134,853 -2.1
9.95
19.53
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
16/02/2023
11.55
 1,000 11.78 11.78 11.55 0 0 0
15/02/2023
11.78
 0 11.78 11.78 11.78 0 0 0
14/02/2023
11.78
 200 12.16 12.16 11.78 0 0 0
13/02/2023
12.16
 100 11.85 12.16 12.16 0 0 0
10/02/2023
11.85
 1,500 11.47 12.16 11.85 0 0 0
09/02/2023
11.47
 800 11.40 11.47 11.47 0 0 0
08/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
06/02/2023
11.40
 701 11.40 11.40 11.40 0 0 0
03/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
02/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
01/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
31/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
30/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
27/01/2023
11.40
 303 12.08 12.08 11.40 0 0 0
19/01/2023
12.08
 300 11.09 12.08 12.08 0 0 0
18/01/2023
11.09
 0 11.09 11.09 11.09 0 0 0
17/01/2023
11.09
 0 11.09 11.09 11.09 0 0 0
16/01/2023
11.09
 300 11.40 11.40 11.09 0 0 0
13/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
12/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
11/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
06/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
05/01/2023
11.40
 26 11.40 11.40 11.40 0 0 0
04/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
03/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
30/12/2022
11.40
 1,849 12.08 12.99 11.40 200 0 0.0
29/12/2022
12.08
 0 12.08 12.08 12.08 0 0 0
28/12/2022
12.08
 900 11.02 12.08 11.70 0 0 0
27/12/2022
11.02
 200 10.41 11.02 11.02 0 0 0
26/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
23/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
22/12/2022
10.41
 100 11.24 11.24 10.41 0 0 0
21/12/2022
11.24
 0 11.24 11.24 11.24 0 0 0
20/12/2022
11.24
 203 10.33 11.24 9.72 0 0 0
19/12/2022
10.33
 100 10.94 10.94 10.33 0 0 0
16/12/2022
10.94
 300 11.93 12.16 10.94 0 0 0
15/12/2022
11.93
 100 11.70 11.93 11.93 0 0 0
14/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2022
11.70
 100 11.17 11.70 11.70 0 0 0
12/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
09/12/2022
11.17
 900 11.17 11.17 11.17 0 0 0
08/12/2022
11.17
 1,200 10.18 11.17 10.86 0 0 0
07/12/2022
10.18
 3,003 10.26 11.24 10.18 0 0 0
06/12/2022
10.26
 200 9.95 10.94 10.26 0 0 0
05/12/2022
9.95
 3,500 10.03 10.03 9.95 0 0 0
02/12/2022
10.03
 2,800 11.09 11.09 10.03 0 0 0
01/12/2022
11.09
 1,200 11.78 11.78 11.09 0 0 0
30/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
25/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
23/11/2022
11.78
 1,600 11.62 11.78 11.78 0 0 0
22/11/2022
11.62
 26 11.62 11.62 11.62 0 0 0
21/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
17/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
15/11/2022
11.62
 1 11.62 11.62 11.62 0 0 0
14/11/2022
11.62
 200 11.85 11.85 11.62 0 0 0
11/11/2022
11.85
 0 11.85 11.85 11.85 0 0 0
10/11/2022
11.85
 600 12.16 12.16 11.85 0 0 0
09/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
08/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
07/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
04/11/2022
12.16
 5 12.16 12.16 12.16 0 0 0
03/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
02/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
01/11/2022
12.16
 147 12.16 12.16 12.16 0 0 0
31/10/2022
12.16
 600 12.38 12.38 12.16 0 0 0
28/10/2022
12.38
 400 12.38 12.38 12.38 0 0 0
27/10/2022
12.38
 200 12.46 12.46 12.38 0 0 0
26/10/2022
12.46
 700 11.78 12.46 11.62 0 0 0
25/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
21/10/2022
11.78
 3,070 11.62 11.78 11.78 0 0 0
20/10/2022
11.62
 0 11.62 11.62 11.62 0 0 0
19/10/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/10/2022
11.62
 172 12.91 12.91 11.62 0 0 0
17/10/2022
12.91
 9 12.91 12.91 12.91 0 0 0
14/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
13/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
12/10/2022
12.91
 28 12.91 12.91 12.91 0 0 0
11/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
10/10/2022
12.91
 20 12.91 12.91 12.91 0 0 0
07/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 10 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 601 12.91 12.91 12.91 0 0 0
30/09/2022
12.91
 313 12.91 12.91 12.91 0 0 0
29/09/2022
12.91
 2 12.91 12.91 12.91 0 0 0
28/09/2022
12.91
 100 13.75 13.75 12.91 0 0 0
27/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/09/2022
13.75
 110 13.67 13.75 13.75 0 0 0
23/09/2022
13.67
 100 13.29 13.67 13.67 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |