CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
13.22
 1,019 13.22 13.22 13.22 0 0 0
22/05/2023
13.22
 0 13.22 13.22 13.22 0 0 0
19/05/2023
13.22
 0 13.22 13.22 13.22 0 0 0
18/05/2023
13.22
 0 13.22 13.22 13.22 0 0 0
17/05/2023
13.22
 100 13.22 13.22 13.22 0 0 0
16/05/2023
13.22
 0 13.22 13.22 13.22 0 0 0
15/05/2023
13.22
 200 13.22 13.22 13.22 0 0 0
12/05/2023
13.22
 0 13.22 13.22 13.22 0 0 0
11/05/2023
13.22
 2,700 12.91 13.22 11.62 0 0 0
10/05/2023
12.91
 0 12.91 12.91 12.91 0 0 0
09/05/2023
12.91
 0 12.91 12.91 12.91 0 0 0
08/05/2023
12.91
 2,700 11.78 12.91 12.23 0 0 0
05/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
04/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
28/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
26/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
25/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
24/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
21/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
20/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
19/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
18/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
17/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
14/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
13/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
12/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
11/04/2023
11.78
 4,300 11.78 12.16 11.78 0 0 0
10/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
07/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
06/04/2023
11.78
 100 12.16 12.16 11.78 0 0 0
05/04/2023
12.16
 0 12.16 12.16 12.16 0 0 0
04/04/2023
12.16
 1,412 11.93 12.91 12.16 0 0 0
03/04/2023
11.93
 600 11.02 11.93 11.62 0 0 0
31/03/2023
11.02
 100 12.00 12.00 11.02 0 0 0
30/03/2023
12.00
 500 12.00 12.00 12.00 0 0 0
29/03/2023
12.00
 0 12.00 12.00 12.00 0 0 0
28/03/2023
12.00
 0 12.00 12.00 12.00 0 0 0
27/03/2023
12.00
 200 11.02 12.00 11.78 0 0 0
24/03/2023
11.02
 100 12.08 12.08 11.02 0 0 0
23/03/2023
12.08
 300 12.16 12.16 12.08 0 0 0
22/03/2023
12.16
 300 11.70 12.16 12.16 0 0 0
21/03/2023
11.70
 500 12.84 12.84 11.70 0 0 0
20/03/2023
12.84
 0 12.84 12.84 12.84 0 0 0
17/03/2023
12.84
 0 12.84 12.84 12.84 0 0 0
16/03/2023
12.84
 100 12.16 12.84 12.84 0 0 0
15/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0
14/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0
13/03/2023
12.16
 100 12.16 12.16 12.16 0 0 0
10/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0
09/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0
08/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0
07/03/2023
12.16
 600 11.40 12.16 12.16 0 0 0
06/03/2023
11.40
 100 11.78 11.78 11.40 0 0 0
03/03/2023
11.78
 620 11.47 11.85 11.78 0 0 0
02/03/2023
11.47
 300 11.24 11.47 11.47 0 0 0
01/03/2023
11.24
 0 11.24 11.24 11.24 0 0 0
28/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
27/02/2023
11.24
 200 11.17 11.24 11.24 0 0 0
24/02/2023
11.17
 200 11.55 11.55 11.17 0 0 0
23/02/2023
11.55
 2 11.55 11.55 11.55 0 0 0
22/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
21/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
20/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
17/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
16/02/2023
11.55
 1,000 11.78 11.78 11.55 0 0 0
15/02/2023
11.78
 0 11.78 11.78 11.78 0 0 0
14/02/2023
11.78
 200 12.16 12.16 11.78 0 0 0
13/02/2023
12.16
 100 11.85 12.16 12.16 0 0 0
10/02/2023
11.85
 1,500 11.47 12.16 11.85 0 0 0
09/02/2023
11.47
 800 11.40 11.47 11.47 0 0 0
08/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
06/02/2023
11.40
 701 11.40 11.40 11.40 0 0 0
03/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
02/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
01/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
31/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
30/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
27/01/2023
11.40
 303 12.08 12.08 11.40 0 0 0
19/01/2023
12.08
 300 11.09 12.08 12.08 0 0 0
18/01/2023
11.09
 0 11.09 11.09 11.09 0 0 0
17/01/2023
11.09
 0 11.09 11.09 11.09 0 0 0
16/01/2023
11.09
 300 11.40 11.40 11.09 0 0 0
13/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
12/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
11/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
06/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
05/01/2023
11.40
 26 11.40 11.40 11.40 0 0 0
04/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
03/01/2023
11.40
 0 11.40 11.40 11.40 0 0 0
30/12/2022
11.40
 1,849 12.08 12.99 11.40 200 0 0.0
29/12/2022
12.08
 0 12.08 12.08 12.08 0 0 0
28/12/2022
12.08
 900 11.02 12.08 11.70 0 0 0
27/12/2022
11.02
 200 10.41 11.02 11.02 0 0 0
26/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
23/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
22/12/2022
10.41
 100 11.24 11.24 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |