CTCP Chế tạo Máy - Vinacomin (ctt)

18
-2
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		3.10 18.34% 5,000 0 0
15.50
20
18
2 tháng
(2026-04-13) 		2.70 15.61% 19,300 0 0
14.30
20
18
3 tháng
(2026-03-16) 		0.20 1.01% 25,500 0 0
13.20
20
18
6 tháng
(2025-12-15) 		-9.80 -32.89% 31,600 0 0
13.20
29.80
18
12 tháng
(2025-06-17) 		3.91 24.29% 41,600 0 0
13.20
29.80
18
24 tháng
(2024-06-24) 		4.83 31.80% 123,300 -10,000 -0.2
13.20
29.80
18
36 tháng
(2023-06-28) 		4.02 25.12% 514,577 2,900 0.1
13.20
29.80
18
60 tháng
(2021-07-08) 		12.72 174.66% 2,181,548 2,000 -0.0
7.07
29.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 32,000 17.23 17.39 17.39 0 0 0
14/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2023
17.23
 151,000 15.74 17.23 17.23 0 0 0
10/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
09/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
08/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
07/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
04/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
03/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
02/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
01/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
27/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
26/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2023
15.74
 10,300 14.91 16.40 15.74 0 0 0
24/07/2023
14.91
 100 14.08 14.91 14.91 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 1,100 14.91 14.91 14.08 0 0 0
18/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
17/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
14/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
13/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
12/07/2023
14.91
 100 14.91 14.91 14.91 0 0 0
11/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/07/2023
14.91
 1,100 15.07 15.07 14.91 0 0 0
07/07/2023
15.07
 300 16.48 16.48 15.07 0 0 0
06/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
05/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2023
16.48
 34,800 15.90 16.48 16.48 0 0 0
30/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2023
15.90
 51,000 15.98 15.98 15.90 0 0 0
28/06/2023
15.98
 300 15.98 15.98 15.98 0 0 0
27/06/2023
15.98
 0 15.98 15.98 15.98 0 0 0
26/06/2023
15.98
 1,343 17.31 17.31 15.98 1,000 0 0.0
23/06/2023
17.31
 2,200 15.82 17.31 17.31 0 0 0
22/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
20/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
19/06/2023
15.82
 13,200 14.41 15.82 15.82 0 0 0
16/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/06/2023
14.41
 300 13.17 14.41 14.41 0 0 0
14/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
13/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
12/06/2023
13.17
 400 12.01 13.17 13.17 0 0 0
09/06/2023
12.01
 358,000 12.51 12.51 12.01 0 0 0
08/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
31/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/05/2023
12.51
 500 12.51 12.51 12.51 0 0 0
23/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
19/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/05/2023
12.51
 100 11.43 12.51 12.51 0 0 0
04/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
19/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2023
11.43
 158 10.44 11.43 11.43 0 0 0
11/04/2023
10.44
 710 11.59 11.59 10.44 0 0 0
10/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/04/2023
11.59
 1 11.59 11.59 11.59 0 0 0
06/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2023
11.59
 9 11.59 11.59 11.59 0 0 0
03/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2023
11.59
 4,100 11.59 11.59 11.59 0 0 0
28/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |