CTCP Chế tạo Máy - Vinacomin (ctt)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.50 -18.46% 400 0 0
24.30
29.80
24.30
2 tháng
(2025-11-28) 		2.70 12.50% 800 0 0
21.60
29.80
24.30
3 tháng
(2025-10-29) 		2.20 9.95% 2,400 0 0
18
29.80
24.30
6 tháng
(2025-07-31) 		6.50 36.52% 9,900 0 0
17.70
29.80
24.30
12 tháng
(2025-02-03) 		10.10 71.15% 47,901 -10,200 -0.2
14.20
29.80
24.30
24 tháng
(2024-02-07) 		9.21 61.08% 106,677 -7,000 -0.1
13.72
29.80
24.30
36 tháng
(2023-02-13) 		11.55 90.52% 867,409 3,900 0.1
10.44
29.80
24.30
60 tháng
(2021-02-22) 		16.95 230.51% 2,178,653 10,900 0.1
6.86
29.80
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/04/2023
11.59
 1 11.59 11.59 11.59 0 0 0
06/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2023
11.59
 9 11.59 11.59 11.59 0 0 0
03/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2023
11.59
 4,100 11.59 11.59 11.59 0 0 0
28/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
23/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
09/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/02/2023
11.59
 1,000 12.75 12.75 11.59 0 0 0
27/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
24/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
23/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
22/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
21/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
20/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
17/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
16/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
15/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
14/02/2023
12.75
 11 12.75 12.75 12.75 0 0 0
13/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
10/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
09/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
08/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
07/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
02/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
01/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
31/01/2023
12.75
 1,010 12.75 12.75 12.75 0 0 0
30/01/2023
12.75
 200 11.59 12.75 12.75 0 0 0
27/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/01/2023
11.59
 1,600 12.75 12.75 11.59 900 0 0.0
05/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
04/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
30/12/2022
12.75
 100 11.59 12.75 12.75 0 0 0
29/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
27/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
26/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
23/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
20/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
16/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
15/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
14/12/2022
11.59
 100 11.59 11.59 11.59 0 100 -0.0
13/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
12/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
09/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
08/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
07/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
06/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
02/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
01/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
30/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
29/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
25/11/2022
11.59
 49 11.59 11.59 11.59 0 0 0
24/11/2022
11.59
 1 11.59 11.59 11.59 0 0 0
23/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
18/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |