CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
19/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/05/2023
12.51
 100 11.43 12.51 12.51 0 0 0
04/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
19/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2023
11.43
 158 10.44 11.43 11.43 0 0 0
11/04/2023
10.44
 710 11.59 11.59 10.44 0 0 0
10/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/04/2023
11.59
 1 11.59 11.59 11.59 0 0 0
06/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2023
11.59
 9 11.59 11.59 11.59 0 0 0
03/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2023
11.59
 4,100 11.59 11.59 11.59 0 0 0
28/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
23/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
09/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/02/2023
11.59
 1,000 12.75 12.75 11.59 0 0 0
27/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
24/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
23/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
22/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
21/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
20/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
17/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
16/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
15/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
14/02/2023
12.75
 11 12.75 12.75 12.75 0 0 0
13/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
10/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
09/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
08/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
07/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
02/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
01/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
31/01/2023
12.75
 1,010 12.75 12.75 12.75 0 0 0
30/01/2023
12.75
 200 11.59 12.75 12.75 0 0 0
27/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/01/2023
11.59
 1,600 12.75 12.75 11.59 900 0 0.0
05/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
04/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
30/12/2022
12.75
 100 11.59 12.75 12.75 0 0 0
29/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
27/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
26/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
23/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |