CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 12.22% 1,800 0 0
18
24.80
24.80
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
26.40
24.80
3 tháng
(2025-09-05) 		7.10 40.11% 9,100 0 0
17.70
26.40
24.80
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
26.40
24.80
12 tháng
(2024-12-09) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
26.40
24.80
24 tháng
(2023-12-15) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
26.40
24.80
36 tháng
(2022-12-20) 		13.21 113.89% 869,719 4,800 0.1
10.44
26.40
24.80
60 tháng
(2020-12-30) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
26.40
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
16/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
15/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
14/02/2023
12.75
 11 12.75 12.75 12.75 0 0 0
13/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
10/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
09/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
08/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
07/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
02/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
01/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
31/01/2023
12.75
 1,010 12.75 12.75 12.75 0 0 0
30/01/2023
12.75
 200 11.59 12.75 12.75 0 0 0
27/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/01/2023
11.59
 1,600 12.75 12.75 11.59 900 0 0.0
05/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
04/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
30/12/2022
12.75
 100 11.59 12.75 12.75 0 0 0
29/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
27/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
26/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
23/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
20/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
16/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
15/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
14/12/2022
11.59
 100 11.59 11.59 11.59 0 100 -0.0
13/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
12/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
09/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
08/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
07/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
06/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
02/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
01/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
30/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
29/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
25/11/2022
11.59
 49 11.59 11.59 11.59 0 0 0
24/11/2022
11.59
 1 11.59 11.59 11.59 0 0 0
23/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
18/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
11/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
10/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
09/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
08/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
07/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
04/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
03/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
02/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
01/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
31/10/2022
11.59
 3,000 12.09 12.09 11.59 0 0 0
28/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
27/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
26/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
25/10/2022
12.09
 100 11.10 12.09 12.09 0 0 0
24/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
21/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
19/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
17/10/2022
11.10
 200 12.26 12.26 11.10 0 0 0
14/10/2022
12.26
 1,200 12.26 12.26 12.26 0 0 0
13/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
12/10/2022
12.26
 600 13.58 13.58 12.26 0 0 0
11/10/2022
13.58
 0 13.58 13.58 13.58 0 0 0
10/10/2022
13.58
 0 13.58 13.58 13.58 0 0 0
07/10/2022
13.58
 0 13.58 13.58 13.58 0 0 0
06/10/2022: Cổ tức tiền mặt tỉ lệ: 13%
06/10/2022
13.58
 201 13.58 13.58 13.58 0 0 0
05/10/2022
13.58
 38,600 12.66 13.89 13.58 0 0 0
04/10/2022
12.66
 1,300 11.51 12.66 11.66 0 0 0
03/10/2022
11.51
 5,011 11.66 11.66 11.51 0 0 0
30/09/2022
11.66
 100 10.67 11.66 11.66 0 0 0
29/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
28/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
27/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
26/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
23/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |