CTCP Cấp thoát nước Cần Thơ (ctw)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.81% 1,000 0 0
23.90
27.50
27.20
2 tháng
(2026-07-20) 		3.40 14.29% 2,400 0 0
23.80
27.50
27.20
3 tháng
(2026-06-19) 		3.40 14.29% 7,600 0 0
23.51
27.50
27.20
6 tháng
(2026-03-23) 		1.12 4.28% 17,200 0 0
22.85
27.50
27.20
12 tháng
(2025-09-22) 		0.73 2.77% 56,300 0 0
21.90
27.50
27.20
24 tháng
(2024-09-27) 		-1.17 -4.11% 151,110 -1,800 -0.1
14.55
31.37
27.20
36 tháng
(2023-10-03) 		13.04 92.10% 241,322 -1,800 -0.1
12.92
31.37
27.20
60 tháng
(2021-10-13) 		16.86 163.03% 341,323 2,700 0.0
10.34
31.37
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
10/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
09/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
08/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
05/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
04/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
03/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
02/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
01/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
29/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
27/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
26/12/2023
14.25
 100 14.25 14.25 14.25 0 0 0
25/12/2023
14.25
 1,100 14.16 14.25 14.16 0 0 0
22/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
21/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
20/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
19/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
18/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
15/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
14/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
13/12/2023
24.07
 0 24.07 24.07 24.07 0 0 0
12/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
11/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
08/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
07/12/2023
14.16
 500 14.16 14.16 14.16 0 0 0
06/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
05/12/2023
14.16
 500 14.16 14.16 14.16 0 0 0
04/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
01/12/2023
24.25
 100 24.25 24.25 24.25 0 0 0
30/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
28/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
27/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
24/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
23/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
22/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
21/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
20/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
17/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
16/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
15/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
14/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
13/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
10/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
09/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
08/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
07/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
06/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
03/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
02/11/2023
14.16
 0 14.16 14.16 14.16 0 0 0
01/11/2023
14.16
 100 14.16 14.16 14.16 0 0 0
31/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
30/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
27/10/2023
24.07
 0 24.07 24.07 24.07 0 0 0
26/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
25/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
24/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
23/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
20/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
19/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
18/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
17/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
16/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
13/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
12/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
11/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
10/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
09/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
06/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
05/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
04/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
03/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
02/10/2023
14.16
 800 14.16 14.16 14.16 0 0 0
29/09/2023
15.04
 400 15.04 15.04 15.04 0 0 0
28/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
27/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
26/09/2023
15.04
 200 15.04 15.04 15.04 0 0 0
25/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
22/09/2023
15.04
 200 15.04 15.04 15.04 0 0 0
21/09/2023
15.04
 200 15.04 15.04 15.04 0 0 0
20/09/2023
15.04
 200 15.04 15.04 15.04 0 0 0
19/09/2023
24.07
 0 24.07 24.07 24.07 0 0 0
18/09/2023
15.04
 200 15.04 15.04 15.04 0 0 0
15/09/2023
24.07
 0 24.07 24.07 24.07 0 0 0
14/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
13/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
12/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
11/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
08/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
07/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
06/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
05/09/2023
15.04
 0 15.04 15.04 15.04 0 0 0
04/09/2023
16.11
 0 16.11 16.11 16.11 0 0 0
01/09/2023
16.81
 100 16.81 16.81 16.81 0 0 0
31/08/2023
15.04
 0 15.04 15.04 15.04 0 0 0
30/08/2023
15.04
 0 15.04 15.04 15.04 0 0 0
29/08/2023
15.04
 0 15.04 15.04 15.04 0 0 0
28/08/2023
15.04
 0 15.04 15.04 15.04 0 0 0
25/08/2023
24.07
 0 24.07 24.07 24.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |