CTCP Cấp thoát nước Cần Thơ (ctw)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -2.75% 2,400 0 0
24.80
25.50
24.80
2 tháng
(2026-01-15) 		0.10 0.40% 15,900 0 0
24
27.90
24.80
3 tháng
(2025-12-16) 		0.80 3.33% 23,200 0 0
23
27.90
24.80
6 tháng
(2025-09-17) 		-3 -10.79% 41,600 0 0
23
28
24.80
12 tháng
(2025-03-21) 		-6.24 -20.10% 102,700 0 0
23
31.51
24.80
24 tháng
(2024-03-26) 		8.81 55.11% 205,898 -1,500 -0.0
14.41
32.95
24.80
36 tháng
(2023-04-03) 		6.97 39.11% 240,998 -1,500 -0.0
13.57
32.95
24.80
60 tháng
(2021-04-12) 		12.56 102.55% 323,299 2,100 0.0
7.76
32.95
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
20.78
 700 20.96 20.96 17.92 0 0 0
23/05/2023
19.98
 0 19.98 19.98 19.98 0 0 0
22/05/2023
19.98
 200 19.98 19.98 19.98 0 0 0
19/05/2023
18.19
 0 18.19 18.19 18.19 0 0 0
18/05/2023
18.19
 100 18.19 18.19 18.19 0 0 0
17/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
16/05/2023
17.38
 100 17.38 17.38 17.38 0 0 0
15/05/2023
14.78
 1,000 18.72 18.72 14.78 0 0 0
12/05/2023
18.46
 300 16.22 18.46 16.22 0 0 0
11/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
10/05/2023
16.22
 100 16.22 16.22 16.22 0 0 0
09/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
08/05/2023
16.22
 400 16.13 16.22 16.13 0 0 0
05/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
04/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
28/04/2023
15.32
 0 15.32 15.32 15.32 0 0 0
27/04/2023
15.32
 200 15.32 15.32 15.32 0 0 0
26/04/2023
18.01
 0 18.01 18.01 18.01 0 0 0
25/04/2023
18.01
 200 18.01 18.01 18.01 0 0 0
24/04/2023
15.68
 100 15.68 15.68 15.68 0 0 0
21/04/2023
13.71
 100 13.71 13.71 13.71 0 0 0
20/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
18/04/2023
16.13
 1,000 16.13 16.13 16.13 0 0 0
17/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
14/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/04/2023
16.13
 100 16.13 16.13 16.13 0 0 0
11/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
10/04/2023
16.13
 200 16.13 16.13 16.13 0 0 0
07/04/2023
16.13
 300 16.13 16.13 16.13 0 0 0
06/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
05/04/2023
15.50
 700 16.13 17.83 15.41 0 0 0
04/04/2023
17.65
 100 17.65 17.65 17.65 0 0 0
03/04/2023
17.83
 300 17.29 17.83 17.29 0 0 0
31/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
30/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
29/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
28/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
27/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
24/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
23/03/2023
20.25
 200 20.25 20.25 20.25 0 0 0
22/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
21/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
17/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
16/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
15/03/2023
18.54
 1,300 18.54 18.54 18.54 0 0 0
14/03/2023
21.77
 200 21.77 21.77 21.77 0 0 0
13/03/2023
20.16
 600 17.83 20.25 17.83 0 0 0
10/03/2023
17.83
 100 17.83 17.83 17.83 0 0 0
09/03/2023
17.92
 400 17.92 17.92 16.84 0 0 0
08/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
07/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
06/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
03/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
02/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
01/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
28/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
27/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
24/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
23/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
22/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
21/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
20/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
17/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
16/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
15/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
14/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
13/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
10/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
09/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
08/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
07/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
06/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
03/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
02/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
01/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
31/01/2023
27.32
 0 27.32 27.32 27.32 0 0 0
30/01/2023
27.32
 0 27.32 27.32 27.32 0 0 0
27/01/2023
27.32
 0 27.32 27.32 27.32 0 0 0
19/01/2023
27.32
 100 27.32 27.32 27.32 0 0 0
18/01/2023
24.55
 0 24.55 24.55 24.55 0 0 0
17/01/2023
24.55
 0 24.55 24.55 24.55 0 0 0
16/01/2023
24.55
 0 24.55 24.55 24.55 0 0 0
13/01/2023
24.55
 0 24.55 24.55 24.55 0 0 0
12/01/2023
24.55
 100 24.55 24.55 24.55 0 0 0
11/01/2023
22.22
 100 22.22 22.22 22.22 0 0 0
10/01/2023
19.53
 100 19.53 19.53 19.53 0 0 0
09/01/2023
17.02
 100 17.02 17.02 17.02 0 0 0
06/01/2023
14.87
 0 14.87 14.87 14.87 0 0 0
05/01/2023
14.87
 100 14.87 14.87 14.87 0 0 0
04/01/2023
14.07
 0 14.07 14.07 14.07 0 0 0
03/01/2023
14.51
 300 13.17 14.51 13.17 0 0 0
30/12/2022
12.72
 1,300 12.63 12.72 12.63 0 0 0
29/12/2022
14.42
 2,400 14.51 14.51 14.42 0 0 0
28/12/2022
24.01
 0 24.01 24.01 24.01 0 0 0
27/12/2022
24.01
 0 24.01 24.01 24.01 0 0 0
26/12/2022
24.01
 0 24.01 24.01 24.01 0 0 0
23/12/2022
24.01
 0 24.01 24.01 24.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |