CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

30.50
0.40
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.40 8.66% 1,038,500 -57,400 -1.6
27.40
35.75
30.50
2 tháng
(2026-07-20) 		1.35 4.70% 1,663,500 -105,000 -2.9
26.05
35.75
30.50
3 tháng
(2026-06-19) 		-0.95 -3.06% 2,376,000 -143,900 -4.1
26.05
35.75
30.50
6 tháng
(2026-03-23) 		-5.90 -16.39% 5,871,700 -386,200 -12.4
26.05
38.10
30.50
12 tháng
(2025-09-22) 		-6.30 -17.31% 13,104,900 -511,600 -16.6
26.05
38.10
30.50
24 tháng
(2024-09-27) 		-0.44 -1.44% 48,907,500 867,200 29.7
24.46
39.45
30.50
36 tháng
(2023-10-03) 		12.69 72.94% 63,753,000 56,216 6.4
15.83
39.45
30.50
60 tháng
(2021-10-13) 		-0.50 -1.64% 125,869,400 381,306 25.1
11.10
39.45
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
17.14
 39,300 16.95 17.34 16.95 0 300 -0.0
10/01/2024
16.88
 12,500 16.81 17.04 16.81 0 100 -0.0
09/01/2024
16.81
 9,000 16.81 16.85 16.75 0 200 -0.0
08/01/2024
16.85
 38,900 16.75 16.98 16.75 600 200 0.0
05/01/2024
16.58
 30,800 16.62 16.65 16.55 600 0 0.0
04/01/2024
16.58
 32,900 16.55 16.68 16.49 0 0 0
03/01/2024
16.52
 6,000 16.49 16.55 16.49 0 0 0
02/01/2024
16.49
 8,100 16.55 16.68 16.42 0 0 0
01/01/2024
16.55
 26,600 16.49 16.55 16.42 0 0 0
29/12/2023
16.55
 26,600 16.49 16.55 16.42 0 0 0
28/12/2023
16.55
 10,500 16.42 16.62 16.42 0 0 0
27/12/2023
16.58
 12,400 16.62 16.62 16.42 0 0 0
26/12/2023
16.58
 22,100 16.42 16.58 16.42 0 0 0
25/12/2023
16.49
 9,500 16.49 16.55 16.42 0 0 0
22/12/2023
16.62
 11,200 16.62 16.75 16.58 0 0 0
21/12/2023
16.55
 14,500 16.55 16.55 16.42 0 0 0
20/12/2023
16.58
 8,400 16.35 16.58 16.35 0 2,100 -0.1
19/12/2023
16.39
 21,700 16.42 16.42 16.32 0 0 0
18/12/2023
16.42
 26,200 16.35 16.42 16.32 0 0 0
15/12/2023
16.35
 29,300 16.35 16.49 15.76 0 0 0
14/12/2023
16.42
 18,300 16.45 16.65 16.35 0 300 -0.0
13/12/2023
16.65
 29,300 16.49 16.75 16.42 0 0 0
12/12/2023
16.72
 57,300 16.68 16.75 16.35 0 28,300 -0.7
11/12/2023
16.65
 27,100 16.35 16.65 16.32 0 0 0
08/12/2023
16.35
 24,200 16.42 16.62 16.35 0 0 0
07/12/2023
16.49
 34,500 16.49 16.65 16.35 0 0 0
06/12/2023
16.42
 17,100 16.42 16.62 16.39 0 0 0
05/12/2023
16.55
 27,300 16.45 16.62 16.45 0 0 0
04/12/2023
16.45
 14,900 16.39 16.62 16.35 100 0 0.0
01/12/2023
16.39
 16,200 16.39 16.42 16.35 0 0 0
30/11/2023
16.42
 7,800 16.39 16.65 16.29 100 0 0.0
29/11/2023
16.42
 9,900 16.22 16.68 16.22 0 0 0
28/11/2023
16.42
 18,600 16.35 16.42 16.19 100 0 0.0
27/11/2023
16.35
 12,400 16.55 16.81 16.32 0 0 0
24/11/2023
16.55
 20,800 16.58 17.24 16.42 100 0 0.0
23/11/2023
16.62
 47,600 16.62 16.95 16.62 0 0 0
22/11/2023
16.81
 45,800 17.01 17.27 16.75 0 100 -0.0
21/11/2023
16.95
 15,300 17.08 17.08 16.62 0 0 0
20/11/2023
16.52
 135,900 16.19 16.62 16.19 0 0 0
17/11/2023
16.22
 47,900 16.22 16.42 16.03 0 0 0
16/11/2023
16.22
 5,000 16.16 16.29 16.16 0 0 0
15/11/2023
16.22
 25,800 16.29 16.29 16.16 0 0 0
14/11/2023
16.16
 14,900 16.29 16.29 15.99 0 0 0
13/11/2023
16.16
 16,600 16.22 16.29 16.09 0 0 0
10/11/2023
16.22
 25,800 16.16 16.22 16.03 0 0 0
09/11/2023
16.16
 55,200 16.32 16.32 16.12 0 0 0
08/11/2023
16.16
 45,300 15.76 16.26 15.76 0 0 0
07/11/2023
15.83
 91,200 15.86 15.93 15.60 0 50,000 -1.2
06/11/2023
16.03
 84,200 16.09 16.09 15.76 0 0 0
03/11/2023
16.29
 12,200 16.32 16.32 16.09 100 0 0.0
02/11/2023
16.29
 40,900 15.76 16.29 15.76 0 0 0
01/11/2023
15.83
 28,300 15.43 15.83 15.43 0 0 0
31/10/2023
15.93
 45,600 16.06 16.06 15.76 0 0 0
30/10/2023
16.29
 7,800 16.55 16.55 15.93 0 0 0
27/10/2023
16.62
 33,100 16.09 16.62 15.96 0 500 -0.0
26/10/2023
16.32
 57,100 17.01 17.01 16.09 0 4,100 -0.1
25/10/2023
16.88
 22,900 16.85 17.04 16.85 1,500 0 0.0
24/10/2023
16.85
 4,500 16.81 16.85 16.81 0 0 0
23/10/2023
16.81
 3,600 16.95 16.95 16.81 0 0 0
20/10/2023
17.21
 35,200 16.72 17.21 16.68 0 900 -0.0
19/10/2023
16.85
 41,600 17.08 17.14 16.85 1,100 200 0.0
18/10/2023
17.11
 52,600 17.41 17.50 17.08 0 3,000 -0.1
17/10/2023
17.41
 44,100 17.44 17.54 17.41 0 0 0
16/10/2023
17.54
 29,300 17.50 17.54 17.47 0 0 0
13/10/2023
17.50
 63,300 17.54 17.54 17.44 0 0 0
12/10/2023
17.60
 10,500 17.80 17.80 17.54 100 0 0.0
11/10/2023
17.80
 27,200 17.80 17.80 17.50 900 0 0.0
10/10/2023
17.54
 27,100 18.29 18.29 17.50 0 0 0
09/10/2023
17.50
 31,300 17.47 17.60 17.44 0 0 0
06/10/2023
17.57
 14,300 17.70 17.73 17.47 2,300 0 0.1
05/10/2023
17.60
 28,700 17.54 17.73 17.44 100 0 0.0
04/10/2023
17.60
 5,500 17.41 17.67 17.21 1,000 0 0.0
03/10/2023
17.41
 23,600 17.73 17.73 17.41 0 0 0
02/10/2023
17.87
 16,100 17.90 18.46 17.87 0 0 0
29/09/2023
17.87
 15,800 17.73 17.87 17.54 0 0 0
28/09/2023
17.54
 15,900 17.73 17.77 17.47 0 0 0
27/09/2023
17.73
 18,700 17.60 17.80 17.41 100 0 0.0
26/09/2023
17.80
 33,500 17.73 17.93 17.67 0 0 0
25/09/2023
17.77
 31,900 18.39 18.52 17.77 0 0 0
22/09/2023
18.39
 39,000 18.46 18.69 18.13 0 2,500 -0.1
21/09/2023
18.65
 18,300 18.82 18.85 18.65 0 0 0
20/09/2023
18.82
 63,800 18.95 18.95 18.59 0 0 0
19/09/2023
18.65
 31,600 18.95 18.95 18.65 0 0 0
18/09/2023
18.82
 92,200 18.78 18.85 18.59 0 0 0
15/09/2023
18.85
 25,100 18.92 19.18 18.82 0 0 0
14/09/2023
18.92
 59,900 18.88 19.11 18.88 100 0 0.0
13/09/2023
19.34
 48,900 19.38 19.70 18.88 0 0 0
12/09/2023
19.34
 37,000 18.88 19.38 18.88 0 0 0
11/09/2023
19.05
 108,500 20.30 20.56 19.05 0 0 0
08/09/2023
19.87
 175,000 18.85 19.90 18.78 0 300 -0.0
07/09/2023
18.95
 49,900 18.98 19.01 18.85 0 0 0
06/09/2023
18.92
 28,000 18.85 18.92 18.72 0 0 0
05/09/2023
18.85
 22,100 18.92 18.98 18.78 0 0 0
04/09/2023
16.29
 21,100 16.26 16.35 16.09 1,300 0 0.0
01/09/2023
14.71
 10,700 14.98 14.98 14.71 2,000 1,800 0.0
31/08/2023
18.85
 27,700 18.98 19.05 18.78 8,000 0 0.2
30/08/2023
18.85
 16,900 18.85 18.85 18.72 1,200 0 0.0
29/08/2023
18.92
 16,600 18.88 19.05 18.75 500 0 0.0
28/08/2023
18.92
 17,900 19.05 19.05 18.72 1,500 0 0.0
25/08/2023
18.92
 28,300 18.75 18.92 18.62 2,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |