CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

35.40
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.05 0.14% 760,200 -59,400 -2.1
34.60
36.10
35.50
2 tháng
(2025-10-06) 		-0.75 -2.07% 1,823,100 23,300 0.9
33.70
37
35.50
3 tháng
(2025-09-05) 		-1.50 -4.05% 3,542,100 214,500 8.0
33.70
37.55
35.50
6 tháng
(2025-06-09) 		1.75 5.19% 13,494,900 1,074,692 39.4
33.35
39.45
35.50
12 tháng
(2024-12-09) 		9.66 37.40% 30,724,300 1,255,703 44.4
25.35
39.45
35.50
24 tháng
(2023-12-15) 		19.15 117.07% 49,254,800 536,469 23.7
16.35
39.45
35.50
36 tháng
(2022-12-20) 		21.22 148.53% 60,604,600 168,624 15.9
12.90
39.45
35.50
60 tháng
(2020-12-30) 		2.96 9.10% 159,273,580 526,279 27.5
11.10
39.45
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
13.53
 13,700 13.59 13.59 13.32 0 0 0.0
16/02/2023
13.59
 5,500 13.38 13.74 13.41 0 0 0.0
15/02/2023
13.38
 6,300 13.35 13.44 13.11 0 0 0.0
14/02/2023
13.35
 16,800 13.32 13.38 13.26 0 0 0.0
13/02/2023
13.32
 77,900 13.68 13.68 13.08 0 0 0.0
10/02/2023
13.68
 4,800 13.74 13.74 13.50 0 0 0.0
09/02/2023
13.74
 18,800 13.59 13.74 13.44 0 0 0.0
08/02/2023
13.59
 21,200 13.38 13.74 13.20 0 0 0.0
07/02/2023
13.38
 61,800 14.04 14.04 13.35 200 0 0.0
06/02/2023
14.04
 33,800 14.10 14.10 13.80 0 0 0
03/02/2023
14.10
 60,000 14.34 14.58 13.92 0 0 0
02/02/2023
14.34
 45,800 14.28 14.70 13.98 100 100 0
01/02/2023
14.28
 202,300 13.98 14.70 13.80 0 2,500 -0.1
31/01/2023
13.98
 30,800 13.95 13.98 13.74 0 900 -0.0
30/01/2023
13.95
 28,000 13.92 14.04 13.74 1,200 2,000 -0.0
27/01/2023
13.92
 16,100 13.80 14.10 13.86 100 2,900 -0.1
19/01/2023
13.80
 16,100 13.50 13.80 13.50 100 2,800 -0.1
18/01/2023
13.50
 25,600 13.17 13.50 13.17 0 3,800 -0.1
17/01/2023
13.17
 21,600 12.96 13.35 12.93 0 2,200 -0.0
16/01/2023
12.96
 39,200 13.20 13.20 12.75 0 1,900 -0.0
13/01/2023
13.20
 15,500 13.20 13.20 13.02 0 2,300 -0.1
12/01/2023
13.20
 56,900 13.53 13.56 13.08 0 2,500 -0.1
11/01/2023
13.53
 18,100 13.53 13.68 13.50 0 2,000 -0.0
10/01/2023
13.53
 7,900 13.44 13.53 13.38 0 1,800 -0.0
09/01/2023
13.44
 10,700 13.68 13.68 13.44 2,000 1,800 0.0
06/01/2023
13.68
 14,100 13.86 13.86 13.62 0 2,600 -0.1
05/01/2023
13.86
 7,500 13.95 13.95 13.50 0 2,200 -0.1
04/01/2023
13.95
 13,900 14.01 14.28 13.86 3,000 2,900 0.0
03/01/2023
14.01
 23,600 13.65 14.04 13.68 0 2,600 -0.1
30/12/2022
13.65
 23,600 13.62 13.65 13.50 4,000 2,400 0.0
29/12/2022
13.62
 11,300 13.56 13.74 13.59 2,300 1,900 0.0
28/12/2022
13.56
 12,300 13.68 13.68 13.56 5,700 2,200 0.1
27/12/2022
13.68
 18,600 13.65 13.74 13.50 0 2,300 -0.1
26/12/2022
13.65
 27,600 13.65 13.65 13.50 0 5,200 -0.1
23/12/2022
13.65
 26,500 13.80 13.80 13.44 0 2,300 -0.1
22/12/2022
13.80
 34,500 13.80 14.34 13.32 0 1,800 -0.0
21/12/2022
13.80
 45,800 14.28 14.61 13.68 0 2,000 -0.0
20/12/2022
14.28
 27,900 14.85 14.91 14.10 0 1,600 -0.0
19/12/2022
14.85
 18,300 14.88 15.18 14.70 100 3,600 -0.1
16/12/2022
14.88
 22,000 14.52 15.00 14.52 0 1,300 -0.0
15/12/2022
14.52
 12,500 14.70 14.82 14.52 0 1,400 -0.0
14/12/2022
14.70
 10,100 14.49 14.97 14.40 0 1,300 -0.0
13/12/2022
14.49
 24,900 14.70 14.97 14.28 0 1,300 -0.0
12/12/2022
14.70
 56,900 14.10 15.00 14.16 22,600 1,400 0.5
09/12/2022
14.10
 24,400 14.19 14.40 13.80 100 1,300 -0.0
08/12/2022
14.19
 40,400 13.68 14.58 13.59 17,800 2,200 0.4
07/12/2022
13.68
 22,500 14.40 14.40 13.65 2,100 1,200 0.0
06/12/2022
14.40
 33,500 15.18 15.18 14.28 0 1,400 -0.0
05/12/2022
15.18
 31,100 15.27 15.72 15.12 0 1,200 -0.0
02/12/2022
15.27
 26,200 15.27 15.27 14.70 1,900 1,100 0.0
01/12/2022
15.27
 132,800 14.28 15.27 14.70 33,800 3,100 0.8
30/11/2022
14.28
 47,100 13.80 14.34 14.10 22,700 1,000 0.5
29/11/2022
13.80
 57,900 13.20 14.10 13.29 0 1,100 -0.0
28/11/2022
13.20
 69,300 12.36 13.20 12.36 12,000 700 0.2
25/11/2022
12.36
 80,500 11.76 12.36 11.76 35,300 200 0.7
24/11/2022
11.76
 19,100 12.00 12.00 11.40 0 276 -0.0
23/11/2022
12.00
 71,400 12.12 12.30 11.94 400 200 0.0
22/11/2022
12.12
 48,100 12.12 12.57 11.73 2,000 107 0.0
21/11/2022
12.12
 14,100 11.85 12.51 11.85 2,300 200 0.0
18/11/2022
11.85
 43,300 11.88 11.91 11.16 1,700 100 0.0
17/11/2022
11.88
 40,600 11.79 12.12 11.40 0 1,503 -0.0
16/11/2022
11.79
 144,500 11.10 11.85 10.35 5,400 0 0.1
15/11/2022
11.10
 78,600 11.91 11.91 11.10 2,000 0 0.0
14/11/2022
11.91
 75,300 12.78 12.78 11.91 3,400 13 0.1
11/11/2022
12.78
 55,400 13.74 14.64 12.78 1,200 0 0.0
10/11/2022
13.74
 81,000 14.76 14.76 13.74 1,000 900 0.0
09/11/2022
14.76
 54,400 14.70 15.45 14.70 28,300 400 0.7
08/11/2022
14.70
 26,700 15.00 15.00 14.28 0 1,700 -0.0
07/11/2022
15.00
 11,400 15.54 15.54 14.85 300 1,700 -0.0
04/11/2022
15.54
 46,800 15.90 15.90 15.42 22,700 2,800 0.5
03/11/2022
15.90
 12,300 15.90 15.90 15.72 6,700 2,400 0.1
02/11/2022
15.90
 50,200 15.90 15.96 15.84 24,400 189 0.6
01/11/2022
15.90
 33,900 16.41 16.41 15.84 0 1,600 -0.0
31/10/2022
16.41
 11,200 16.74 16.74 15.84 700 1,500 -0.0
28/10/2022
16.74
 33,300 16.02 17.14 16.32 1,300 0 0.0
27/10/2022
16.02
 41,100 15.12 16.02 15.12 25,300 100 0.7
26/10/2022
15.12
 67,600 15.00 15.90 15.06 38,600 0 1.0
25/10/2022
15.00
 78,800 15.90 15.90 14.82 6,200 0 0.2
24/10/2022
15.90
 137,200 16.84 17.11 15.84 100 1,300 -0.0
21/10/2022
16.84
 62,800 17.41 17.41 16.68 600 2,400 -0.1
20/10/2022
17.41
 28,000 17.77 17.77 17.38 0 1,500 -0.0
19/10/2022
17.77
 33,500 17.83 17.83 17.41 0 0 0
18/10/2022
17.83
 21,200 17.65 17.89 17.68 800 0 0.0
17/10/2022
17.65
 29,600 17.59 17.65 17.29 2,900 0 0.1
14/10/2022
17.59
 36,700 17.50 18.01 17.50 1,800 0 0.1
13/10/2022
17.50
 10,500 17.41 17.65 17.41 0 200 -0.0
12/10/2022
17.41
 22,400 17.11 17.65 16.32 700 0 0.0
11/10/2022
17.11
 86,300 17.86 17.86 17.11 700 0 0.0
10/10/2022
17.86
 37,200 17.11 17.95 16.26 6,100 204 0.2
07/10/2022
17.11
 178,700 18.01 18.01 17.11 2,000 0 0.1
06/10/2022
18.01
 51,400 18.37 18.37 18.01 2,200 0 0.1
05/10/2022
18.37
 45,000 18.10 18.46 18.10 4,300 0 0.1
04/10/2022
18.10
 87,600 18.01 18.55 17.71 9,100 0 0.3
03/10/2022
18.01
 87,100 19.21 19.24 18.01 3,800 300 0.1
30/09/2022
19.21
 75,500 19.93 19.93 18.61 600 3,500 -0.1
29/09/2022
19.93
 24,700 20.11 20.29 19.93 0 500 -0.0
28/09/2022
20.11
 52,900 20.11 20.11 19.81 100 1,781 -0.1
27/09/2022
20.11
 42,800 19.99 20.29 19.96 0 1,400 -0.0
26/09/2022
19.99
 122,700 21.13 21.13 19.87 300 6,100 -0.2
23/09/2022
21.13
 38,800 21.37 21.37 21.10 400 400 0

Chính sách bảo mật | Điều khoản sử dụng |