CTCP Dược Danapha (dan)

32.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.59% 700 0 0
32.10
34
32.10
2 tháng
(2025-10-06) 		-7.70 -19.35% 900 0 0
32.10
39.80
32.10
3 tháng
(2025-09-05) 		-4.90 -13.24% 1,000 0 0
32.10
39.80
32.10
6 tháng
(2025-06-09) 		-4.30 -11.81% 39,500 -12,600 -0.3
30
39.80
32.10
12 tháng
(2024-12-09) 		2.20 7.36% 57,667 -15,000 -0.4
28.60
39.80
32.10
24 tháng
(2023-12-15) 		3.72 13.10% 167,032 2,347 0.0
23.88
39.80
32.10
36 tháng
(2022-12-20) 		3.63 12.77% 210,612 3,347 0.1
19.07
39.80
32.10
60 tháng
(2021-12-23) 		3.17 10.97% 301,090 3,347 0.1
18.31
61.47
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
16/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
15/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
14/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
13/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
10/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
09/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
08/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
07/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
06/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
03/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
02/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
01/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
31/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
30/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
27/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
19/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
18/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
17/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
16/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
13/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
12/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
11/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
10/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
09/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
06/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
05/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
04/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2023
31.53
 100 31.53 31.53 31.53 0 0 0
30/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
29/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
28/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
27/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
26/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
23/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
22/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
21/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
20/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
16/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
15/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
14/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
13/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
12/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
09/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
08/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
07/12/2022
28.47
 100 28.47 28.47 28.47 0 0 0
06/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
05/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
02/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
01/12/2022
26.36
 100 26.36 26.36 26.36 0 0 0
30/11/2022
23.00
 200 23.00 23.00 23.00 0 0 0
29/11/2022
25.88
 100 25.88 25.88 25.88 0 0 0
28/11/2022
28.37
 0 28.37 28.37 28.37 0 0 0
25/11/2022
28.37
 0 28.37 28.37 28.37 0 0 0
24/11/2022
28.37
 100 28.37 28.37 28.37 0 0 0
23/11/2022
24.82
 0 24.82 24.82 24.82 0 0 0
22/11/2022
24.82
 100 24.82 24.82 24.82 0 0 0
21/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
18/11/2022
29.14
 100 29.14 29.14 29.14 0 0 0
17/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
16/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
15/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
14/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
11/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
10/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
09/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
08/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
07/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
04/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
03/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
02/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
01/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
31/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
28/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
27/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
26/10/2022
25.78
 100 28.95 28.95 25.78 0 0 0
25/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
24/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
21/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
20/10/2022
28.95
 100 28.95 28.95 28.95 0 0 0
19/10/2022
25.40
 0 25.40 25.40 25.40 0 0 0
18/10/2022
25.40
 300 25.40 25.40 25.40 0 0 0
17/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
13/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
12/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/10/2022
28.66
 100 28.66 28.66 28.66 0 0 0
10/10/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/10/2022
26.74
 100 26.74 26.74 26.74 0 0 0
06/10/2022
23.48
 400 23.48 23.48 23.48 0 0 0
05/10/2022
23.48
 700 23.48 23.48 23.48 0 0 0
04/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
03/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
30/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0
29/09/2022
27.12
 100 27.12 27.12 27.12 0 0 0
28/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
27/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
26/09/2022
27.22
 100 27.22 27.22 27.22 0 0 0
23/09/2022
22.52
 200 25.02 25.02 22.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |