CTCP Tập đoàn Đại Châu (dcs)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 27.27% 4,016,300 0 0
1.10
1.40
1.40
2 tháng
(2025-11-28) 		0.50 55.56% 4,778,500 0 0
0.80
1.40
1.40
3 tháng
(2025-10-29) 		0.40 40% 5,817,100 0 0
0.80
1.40
1.40
6 tháng
(2025-07-31) 		0.40 40% 10,957,900 -3,000 -0.0
0.80
1.40
1.40
12 tháng
(2025-02-03) 		0.50 55.56% 25,902,041 -29,200 -0.0
0.80
1.40
1.40
24 tháng
(2024-02-07) 		1 250% 80,850,676 -27,977 -0.0
0.40
1.40
1.40
36 tháng
(2023-02-13) 		0.60 75% 119,641,613 -106,877 -0.1
0.40
1.40
1.40
60 tháng
(2021-02-22) 		0.50 55.56% 369,601,540 -1,135,348 -1.6
0.40
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.80 0.70 0.80 0 0 0
18/11/2022
0.80
 1,917,822 0.70 0.80 0.70 12,000 0 0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 239,918 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.90 0.80 0.80 0 0 0
04/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 867,000 1 1 0.90 0 0 0
27/10/2022
1
 0 1 1 1 0 0 0
26/10/2022
1
 0 1 1 1 0 0 0
25/10/2022
1
 0 1 1 1 0 0 0
24/10/2022
1
 0 1 1 1 0 0 0
21/10/2022
1
 1,568,500 1.10 1.10 1 8,000 0 0.0
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 1,565,222 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 277,600 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.30 1.20 1.30 0 0 0
30/09/2022
1.30
 1,061,805 1.40 1.40 1.20 0 0 0
29/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/09/2022
1.40
 0 1.50 1.40 1.50 0 0 0
23/09/2022
1.50
 1,479,200 1.40 1.60 1.40 0 0 0
22/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/09/2022
1.40
 881,000 1.50 1.50 1.30 0 0 0
15/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/09/2022
1.50
 2,023,238 1.60 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 1,728,741 1.70 1.70 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 5,169,954 1.90 2 1.70 0 0 0
18/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2022
1.90
 3,714,633 1.70 1.90 1.80 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 3,685,156 1.50 1.70 1.50 0 0 0
04/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2022
1.50
 0 1.60 1.50 1.50 0 0 0
29/07/2022
1.60
 2,190,718 1.50 1.60 1.40 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
22/07/2022
1.60
 2,101,382 1.50 1.60 1.40 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
15/07/2022
1.60
 2,249,072 1.50 1.60 1.40 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2022
1.50
 1,357,710 1.50 1.60 1.40 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |