CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -14.29% 11,892,800 0 0
0.60
0.70
0.70
2 tháng
(2026-04-13) 		-0.20 -25% 18,188,700 0 0
0.60
0.80
0.70
3 tháng
(2026-03-16) 		-0.50 -45.45% 28,422,000 2,300 0
0.60
1.10
0.70
6 tháng
(2025-12-15) 		-0.70 -53.85% 39,094,800 -4,800 -0.0
0.60
1.30
0.70
12 tháng
(2025-06-17) 		-2 -76.92% 91,326,700 -2,383,000 -6.5
0.60
3.10
0.70
24 tháng
(2024-06-24) 		-3.30 -84.62% 182,935,051 -2,615,100 -6.9
0.60
4
0.70
36 tháng
(2023-06-28) 		-7.80 -92.86% 456,740,894 -1,572,320 0.4
0.60
10.20
0.70
60 tháng
(2021-07-08) 		-21.52 -97.29% 685,699,355 69,329 16.0
0.60
43.30
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
9
 5,061,500 9.50 9.70 9 430 200 0.0
16/08/2023
9.50
 3,134,900 9.70 9.80 9.30 200 10,000 -0.1
15/08/2023
9.70
 2,296,800 9.90 10 9.70 15,100 100 0.1
14/08/2023
9.90
 3,942,300 9.60 10.40 9 300 400 -0.0
11/08/2023
9.60
 5,311,500 9.90 10.20 9.40 4,400 0 0.0
10/08/2023
9.90
 6,768,600 10.20 11 9.80 26,900 2,500 0.2
09/08/2023
10.20
 7,648,300 9.30 10.20 9.20 10,100 10,600 -0.0
08/08/2023
9.30
 7,713,700 8.80 9.50 8.80 0 3,600 -0.0
07/08/2023
8.80
 2,059,800 8.80 9 8.70 17,500 300 0.2
04/08/2023
8.80
 1,803,800 8.80 8.90 8.60 400 500 -0.0
03/08/2023
8.80
 3,596,400 8.60 9 8.60 25,600 400 0.2
02/08/2023
8.60
 2,941,200 9 9.40 8.40 1,200 900 0.0
01/08/2023
9
 4,881,200 8.20 9 8.10 0 6,200 -0.1
31/07/2023
8.20
 1,833,500 7.90 8.40 7.90 1,700 4,500 -0.0
28/07/2023
7.90
 745,200 7.90 8 7.80 4,100 800 0.0
27/07/2023
7.90
 1,133,300 8 8 7.80 83,000 0 0.7
26/07/2023
8
 724,600 8 8 7.80 37,500 0 0.3
25/07/2023
8
 1,041,800 7.90 8.10 7.90 54,700 1,700 0.4
24/07/2023
7.90
 962,100 7.90 8 7.80 1,000 1,300 -0.0
21/07/2023
7.90
 781,500 7.90 8 7.80 4,600 0 0.0
20/07/2023
7.90
 753,200 8 8 7.80 4,000 200 0.0
19/07/2023
8
 848,800 8.10 8.20 8 54,800 0 0.4
18/07/2023
8.10
 722,100 8.10 8.20 8 37,500 0 0.3
17/07/2023
8.10
 1,821,400 7.90 8.40 7.80 8,100 0 0.1
14/07/2023
7.90
 1,579,600 7.80 8 7.70 19,800 100 0.2
13/07/2023
7.80
 1,653,200 7.70 7.80 7.50 70,100 200 0.5
12/07/2023
7.70
 590,800 7.80 7.90 7.70 600 0 0.0
11/07/2023
7.80
 816,100 7.90 8 7.70 20,100 0 0.2
10/07/2023
7.90
 929,600 7.90 8 7.80 0 0 0
07/07/2023
7.90
 943,800 8 8 7.60 700 11,500 -0.1
06/07/2023
8
 981,600 8.20 8.20 7.90 5,200 0 0.0
05/07/2023
8.20
 610,870 8.20 8.30 8.10 200 0 0.0
04/07/2023
8.20
 855,784 8.20 8.30 8.10 200 300 -0.0
03/07/2023
8.20
 604,137 8.10 8.30 8.10 500 100 0.0
30/06/2023
8.10
 629,892 8.20 8.30 8.10 0 0 0
29/06/2023
8.20
 722,878 8.40 8.40 8.20 100 0 0.0
28/06/2023
8.40
 1,062,478 8.50 8.60 8.30 3,200 0 0.0
27/06/2023
8.50
 1,313,374 8.30 8.60 8.30 100 500 -0.0
26/06/2023
8.30
 1,344,717 8.40 8.50 8.20 3,300 500 0.0
23/06/2023
8.40
 1,767,460 8.90 8.90 8.40 300 0 0.0
22/06/2023
8.90
 720,636 8.80 9.30 8.80 1,800 0 0.0
21/06/2023
8.80
 2,626,951 8.10 8.80 8 0 321 -0.0
20/06/2023
8.10
 1,206,850 8.30 8.40 8 0 0 0
19/06/2023
8.30
 1,583,487 8.70 8.70 8.20 3,100 0 0.0
16/06/2023
8.70
 1,509,336 8.80 8.90 8.70 1,200 0 0.0
15/06/2023
8.80
 788,171 8.90 8.90 8.70 100 100 0
14/06/2023
8.90
 1,394,623 8.90 9.10 8.80 20 0 0.0
13/06/2023
8.90
 1,284,739 8.90 9.10 8.80 0 0 0
12/06/2023
8.90
 893,300 8.80 9 8.70 1,200 0 0.0
09/06/2023
8.80
 516,970 8.90 9 8.70 11,000 0 0.1
08/06/2023
8.90
 2,279,952 9.10 9.30 8.90 700 0 0.0
07/06/2023
9.10
 1,897,096 9.10 9.30 9.10 3,431 0 0.0
06/06/2023
9.10
 1,384,497 8.90 9.20 8.90 100 901 -0.0
05/06/2023
8.90
 2,196,588 9.20 9.40 8.90 29,300 220 0.3
02/06/2023
9.20
 2,539,728 9.50 10.10 9.20 1,000 400 0.0
01/06/2023
9.50
 5,079,756 8.70 9.50 8.50 800 800 -0.0
31/05/2023
8.70
 3,243,731 9.10 9.10 8.70 1,600 500 0.0
30/05/2023
9.10
 2,240,861 9.20 9.30 8.90 900 0 0.0
29/05/2023
9.20
 2,559,999 9.30 9.60 9.10 100 0 0.0
26/05/2023
9.30
 2,187,307 9.40 9.70 9.20 700 0 0.0
25/05/2023
9.40
 2,936,537 9.80 9.80 9.10 13,200 0 0.1
24/05/2023
9.80
 2,636,842 10 10.30 9.60 500 0 0.0
23/05/2023
10
 5,009,769 9.70 10.60 9.80 9,000 2,800 0.1
22/05/2023
9.70
 2,739,284 8.90 9.70 8.60 41,300 300 0.4
19/05/2023
8.90
 4,429,102 9.60 10 8.70 117,890 0 1.1
18/05/2023
9.60
 13,597,808 10.30 11.30 9.30 480,700 800 4.8
17/05/2023
10.30
 1,321,630 9.40 10.30 9.90 91,200 500 0.9
16/05/2023
9.40
 6,100,388 8.60 9.40 9.10 203,500 500 1.9
15/05/2023
8.60
 3,629,400 7.90 8.60 8.30 31,700 500 0.3
12/05/2023
7.90
 14,716,500 7.20 7.90 7.50 238,200 31,000 1.6
11/05/2023
7.20
 3,120,000 6.60 7.20 7.20 0 0 0
10/05/2023
6.60
 6,691,093 6 6.60 5.40 10,000 0 0.1
09/05/2023
6
 1,057,704 6.60 6.60 6 39,900 100 0.2
08/05/2023
6.60
 573,092 7.30 7.30 6.60 5,100 200 0.0
05/05/2023
7.30
 1,760,125 8.10 8.10 7.30 500 0 0.0
04/05/2023
8.10
 2,992,075 9 9 8.10 5,500 0 0.0
28/04/2023
9
 483,719 9.90 9.90 9 39,600 0 0.4
27/04/2023
9.90
 845,600 11 11 9.90 27,200 0 0.3
26/04/2023
11
 6,437,303 12.20 12.20 11 251,900 0 2.8
25/04/2023
12.20
 110,792 13.50 13.50 12.20 20,000 0 0.2
24/04/2023
13.50
 34,131 15 15 13.50 2,007 0 0.0
21/04/2023
15
 18,773 16.60 16.60 15 0 0 0
20/04/2023
16.60
 68,250 18.40 18.40 16.60 0 0 0
19/04/2023
18.40
 22,343 20.40 20.40 18.40 0 0 0
18/04/2023
20.40
 23,471 22.60 22.60 20.40 0 0 0
17/04/2023
22.60
 12,235 25.10 25.10 22.60 0 0 0
14/04/2023
25.10
 11,881 27.80 27.80 25.10 0 0 0
13/04/2023
27.80
 427,310 30.80 30.80 27.80 0 0 0
12/04/2023
30.80
 8,312 34.20 34.20 30.80 0 0 0
11/04/2023
34.20
 28,034 38 38 34.20 0 0 0
10/04/2023
38
 111,311 41.30 41.70 38 400 0 0.0
07/04/2023
41.30
 136,744 41.70 41.70 37.60 1,100 0 0.0
06/04/2023
41.70
 116,305 41.70 42.20 41.20 0 0 0
05/04/2023
41.70
 608,300 42 42.20 41.70 0 0 0
04/04/2023
42
 386,701 42 42.10 41.80 0 0 0
03/04/2023
42
 387,600 42.10 42.20 41.70 300 700 -0.0
31/03/2023
42.10
 145,804 42.10 42.20 41.80 0 3,100 -0.1
30/03/2023
42.10
 115,100 42.20 42.30 41.80 0 5,500 -0.2
29/03/2023
42.20
 191,900 42.10 42.50 41.80 0 0 0
28/03/2023
42.10
 145,704 42.40 42.50 41.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |