CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

10
0.10
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 32% 230,400 0 0
7.50
10
10
2 tháng
(2026-01-12) 		1.80 22.22% 565,900 0 0
7.50
10
10
3 tháng
(2025-12-15) 		2.50 33.78% 719,600 -14,200 -0.1
6.40
10
10
6 tháng
(2025-09-15) 		3.50 54.69% 1,247,600 -14,400 -0.1
5.70
10
10
12 tháng
(2025-03-18) 		2.47 33.27% 1,832,300 -14,400 -0.1
5.70
10
10
24 tháng
(2024-03-25) 		2 25.24% 2,990,213 -14,400 -0.1
5.70
10
10
36 tháng
(2023-03-29) 		1.19 13.70% 4,755,409 -14,400 -0.1
5.70
10
10
60 tháng
(2021-04-08) 		1.15 13.17% 24,120,122 -5,020 -0.0
5.70
20.45
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
8.80
 5,915 8.71 8.80 8.71 0 0 0
22/05/2023
8.80
 17,400 8.71 8.80 8.71 0 0 0
19/05/2023
8.71
 27,100 8.71 8.80 8.71 0 0 0
18/05/2023
8.71
 4,610 8.89 8.89 8.62 0 0 0
17/05/2023
8.62
 2,079 8.53 8.62 8.53 0 0 0
16/05/2023
8.62
 16,582 8.62 8.62 8.62 0 0 0
15/05/2023
8.62
 8,915 8.62 8.71 8.62 0 0 0
12/05/2023
8.62
 11,265 8.53 8.62 8.53 0 0 0
11/05/2023
8.53
 11,805 8.62 8.71 8.53 0 0 0
10/05/2023
8.62
 7,810 8.53 8.62 8.53 0 0 0
09/05/2023
8.53
 9,246 8.53 8.62 8.44 0 0 0
08/05/2023
8.44
 8,227 8.44 8.44 8.44 0 0 0
05/05/2023
8.44
 2,401 8.44 8.53 8.44 0 0 0
04/05/2023
8.44
 5,827 8.62 8.62 8.44 0 0 0
28/04/2023
8.62
 4,200 8.62 8.62 8.53 0 0 0
27/04/2023
8.71
 3,237 8.62 8.71 8.62 0 0 0
26/04/2023
8.71
 7,865 8.71 8.80 8.71 0 0 0
25/04/2023
8.80
 10,477 8.62 8.89 8.44 0 0 0
24/04/2023
8.62
 3,000 8.62 8.62 8.53 0 0 0
21/04/2023
8.62
 13,405 8.44 8.62 8.44 0 0 0
20/04/2023
8.53
 10,846 8.44 8.62 8.44 0 0 0
19/04/2023
8.53
 3,700 8.53 8.53 8.44 0 0 0
18/04/2023
8.53
 5,900 8.53 8.53 8.44 0 0 0
17/04/2023
8.62
 6,800 8.62 8.62 8.53 0 0 0
14/04/2023
8.62
 14,331 8.71 8.71 8.62 0 0 0
13/04/2023
8.80
 30,093 8.62 8.80 8.62 0 0 0
12/04/2023
8.53
 9,655 8.62 8.71 8.53 0 0 0
11/04/2023
8.62
 917 8.62 8.62 8.62 0 0 0
10/04/2023
8.71
 5,790 8.62 8.80 8.62 0 0 0
07/04/2023
8.62
 3,330 8.80 8.80 8.62 0 0 0
06/04/2023
8.80
 12,056 8.80 8.80 8.62 0 0 0
05/04/2023
8.80
 24,343 8.80 8.80 8.71 0 0 0
04/04/2023
8.71
 6,718 8.71 8.80 8.62 0 0 0
03/04/2023
8.71
 4,032 8.80 8.89 8.71 0 0 0
31/03/2023
8.80
 11,501 8.62 8.80 8.53 0 0 0
30/03/2023
8.71
 2,402 8.98 8.98 8.71 0 0 0
29/03/2023
8.71
 2,000 8.71 8.71 8.71 0 0 0
28/03/2023
8.89
 55,162 8.89 9.16 8.62 0 0 0
27/03/2023
9.16
 16,000 9.25 9.34 8.80 0 0 0
24/03/2023
8.89
 6,141 8.89 8.89 8.62 0 0 0
23/03/2023
8.80
 3,538 8.80 8.80 8.80 0 0 0
22/03/2023
8.89
 5,912 8.80 8.89 8.71 0 0 0
21/03/2023
8.89
 24,651 8.80 8.89 8.53 0 0 0
20/03/2023
8.71
 3,010 8.71 8.98 8.62 0 0 0
17/03/2023
8.89
 20,449 8.89 8.89 8.62 0 0 0
16/03/2023
8.89
 800 8.80 8.98 8.80 0 0 0
15/03/2023
9.16
 15,500 9.07 9.16 8.89 0 0 0
14/03/2023
8.98
 19,932 8.98 9.07 8.62 0 0 0
13/03/2023
9.16
 7,900 8.80 9.16 8.53 0 0 0
10/03/2023
9.07
 33,265 9.25 9.34 8.89 0 0 0
09/03/2023
9.34
 9,870 9.25 9.43 9.07 0 0 0
08/03/2023
9.25
 9,520 9.34 9.34 9.16 0 0 0
07/03/2023
9.16
 5,100 9.25 9.25 9.07 0 0 0
06/03/2023
9.25
 2,300 9.25 9.25 9.07 0 0 0
03/03/2023
9.16
 24,648 9.07 9.43 9.07 0 0 0
02/03/2023
9.25
 2,780 9.43 9.43 9.25 0 0 0
01/03/2023
9.43
 9,651 9.25 9.61 9.25 0 0 0
28/02/2023
9.25
 22,800 9.61 9.89 9.25 0 0 0
27/02/2023
9.98
 53,161 9.71 10.07 9.52 0 0 0
24/02/2023
9.52
 22,600 9.07 10.25 9.07 0 0 0
23/02/2023
9.34
 17,168 9.07 9.43 9.07 0 0 0
22/02/2023
9.52
 7,927 9.43 9.61 9.25 0 0 0
21/02/2023
9.61
 3,750 9.71 9.71 9.34 0 0 0
20/02/2023
9.61
 15,182 9.34 9.98 9.25 0 0 0
17/02/2023
9.34
 83,000 9.07 10.70 9.07 0 0 0
16/02/2023
9.34
 17,800 9.07 9.61 9.07 0 0 0
15/02/2023
9.34
 14,559 9.16 9.71 9.07 0 0 0
14/02/2023
9.43
 17,861 9.07 9.89 9.07 0 0 0
13/02/2023
9.34
 17,600 8.80 9.43 8.80 0 0 0
10/02/2023
9.25
 16,329 8.80 9.34 8.80 0 0 0
09/02/2023
9.07
 12,810 9.16 9.71 8.80 0 0 0
08/02/2023
9.34
 10,347 8.62 9.98 8.62 0 0 0
07/02/2023
9.07
 36,200 9.25 9.25 8.34 0 0 0
06/02/2023
9.34
 20,000 9.16 9.61 8.71 0 0 0
03/02/2023
9.25
 9,716 9.07 10.16 9.07 0 0 0
02/02/2023
9.61
 2,510 9.34 9.98 9.34 0 0 0
01/02/2023
9.80
 105,742 10.25 11.07 9.80 0 0 0
31/01/2023
10.43
 28,358 9.71 11.61 9.71 0 0 0
30/01/2023
9.98
 45,600 10.79 11.70 9.71 0 0 0
27/01/2023
10.70
 15,477 10.34 10.98 10.34 0 0 0
19/01/2023
10.98
 18,006 10.43 10.98 10.25 0 0 0
18/01/2023
10.98
 24,730 11.25 11.25 10.61 0 0 0
17/01/2023
10.88
 25,221 10.98 11.61 10.61 0 0 0
16/01/2023
11.07
 30,301 11.34 12.24 10.61 0 0 0
13/01/2023
10.52
 25,290 9.71 11.88 9.52 0 0 0
12/01/2023
10.16
 33,230 10.34 10.61 9.98 0 0 0
11/01/2023
10.43
 28,400 8.44 10.79 8.44 0 0 0
10/01/2023
9.89
 98,201 8.98 10.16 8.98 0 0 0
09/01/2023
9.43
 32,400 8.71 9.80 8.71 0 0 0
06/01/2023
9.34
 75,500 8.53 9.98 8.53 0 0 0
05/01/2023
8.62
 16,800 8.53 8.80 8.53 0 0 0
04/01/2023
8.62
 12,000 8.62 9.07 8.53 0 0 0
03/01/2023
8.53
 10,166 8.44 8.62 8.44 0 0 0
30/12/2022
8.25
 16,800 8.71 8.71 8.25 0 0 0
29/12/2022
8.34
 16,425 8.16 8.80 8.16 0 0 0
28/12/2022
8.16
 4,401 8.16 8.25 7.98 0 0 0
27/12/2022
8.16
 2,600 8.16 8.16 8.16 0 0 0
26/12/2022
8.16
 3,667 8.34 8.34 8.16 0 0 0
23/12/2022
8.34
 5,016 8.44 8.53 8.34 0 0 0
22/12/2022
8.16
 3,096 8.44 8.44 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |