CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

8.80
0.10
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 29.85% 229,500 0 0
6.40
8.70
8.70
2 tháng
(2025-11-28) 		1.80 26.09% 520,400 -14,200 -0.1
6.40
8.70
8.70
3 tháng
(2025-10-29) 		2.60 42.62% 715,700 -14,400 -0.1
6.10
8.70
8.70
6 tháng
(2025-07-31) 		1.70 24.29% 1,171,200 -14,400 -0.1
5.70
8.70
8.70
12 tháng
(2025-02-03) 		1.37 18.64% 1,605,587 -14,400 -0.1
5.70
8.70
8.70
24 tháng
(2024-02-07) 		0.32 3.81% 2,699,457 -14,400 -0.1
5.70
9.14
8.70
36 tháng
(2023-02-13) 		-0.64 -6.88% 4,917,846 -14,400 -0.1
5.70
9.98
8.70
60 tháng
(2021-02-22) 		0.74 9.31% 24,219,267 1,680 0.1
5.70
20.45
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
8.71
 5,790 8.62 8.80 8.62 0 0 0
07/04/2023
8.62
 3,330 8.80 8.80 8.62 0 0 0
06/04/2023
8.80
 12,056 8.80 8.80 8.62 0 0 0
05/04/2023
8.80
 24,343 8.80 8.80 8.71 0 0 0
04/04/2023
8.71
 6,718 8.71 8.80 8.62 0 0 0
03/04/2023
8.71
 4,032 8.80 8.89 8.71 0 0 0
31/03/2023
8.80
 11,501 8.62 8.80 8.53 0 0 0
30/03/2023
8.71
 2,402 8.98 8.98 8.71 0 0 0
29/03/2023
8.71
 2,000 8.71 8.71 8.71 0 0 0
28/03/2023
8.89
 55,162 8.89 9.16 8.62 0 0 0
27/03/2023
9.16
 16,000 9.25 9.34 8.80 0 0 0
24/03/2023
8.89
 6,141 8.89 8.89 8.62 0 0 0
23/03/2023
8.80
 3,538 8.80 8.80 8.80 0 0 0
22/03/2023
8.89
 5,912 8.80 8.89 8.71 0 0 0
21/03/2023
8.89
 24,651 8.80 8.89 8.53 0 0 0
20/03/2023
8.71
 3,010 8.71 8.98 8.62 0 0 0
17/03/2023
8.89
 20,449 8.89 8.89 8.62 0 0 0
16/03/2023
8.89
 800 8.80 8.98 8.80 0 0 0
15/03/2023
9.16
 15,500 9.07 9.16 8.89 0 0 0
14/03/2023
8.98
 19,932 8.98 9.07 8.62 0 0 0
13/03/2023
9.16
 7,900 8.80 9.16 8.53 0 0 0
10/03/2023
9.07
 33,265 9.25 9.34 8.89 0 0 0
09/03/2023
9.34
 9,870 9.25 9.43 9.07 0 0 0
08/03/2023
9.25
 9,520 9.34 9.34 9.16 0 0 0
07/03/2023
9.16
 5,100 9.25 9.25 9.07 0 0 0
06/03/2023
9.25
 2,300 9.25 9.25 9.07 0 0 0
03/03/2023
9.16
 24,648 9.07 9.43 9.07 0 0 0
02/03/2023
9.25
 2,780 9.43 9.43 9.25 0 0 0
01/03/2023
9.43
 9,651 9.25 9.61 9.25 0 0 0
28/02/2023
9.25
 22,800 9.61 9.89 9.25 0 0 0
27/02/2023
9.98
 53,161 9.71 10.07 9.52 0 0 0
24/02/2023
9.52
 22,600 9.07 10.25 9.07 0 0 0
23/02/2023
9.34
 17,168 9.07 9.43 9.07 0 0 0
22/02/2023
9.52
 7,927 9.43 9.61 9.25 0 0 0
21/02/2023
9.61
 3,750 9.71 9.71 9.34 0 0 0
20/02/2023
9.61
 15,182 9.34 9.98 9.25 0 0 0
17/02/2023
9.34
 83,000 9.07 10.70 9.07 0 0 0
16/02/2023
9.34
 17,800 9.07 9.61 9.07 0 0 0
15/02/2023
9.34
 14,559 9.16 9.71 9.07 0 0 0
14/02/2023
9.43
 17,861 9.07 9.89 9.07 0 0 0
13/02/2023
9.34
 17,600 8.80 9.43 8.80 0 0 0
10/02/2023
9.25
 16,329 8.80 9.34 8.80 0 0 0
09/02/2023
9.07
 12,810 9.16 9.71 8.80 0 0 0
08/02/2023
9.34
 10,347 8.62 9.98 8.62 0 0 0
07/02/2023
9.07
 36,200 9.25 9.25 8.34 0 0 0
06/02/2023
9.34
 20,000 9.16 9.61 8.71 0 0 0
03/02/2023
9.25
 9,716 9.07 10.16 9.07 0 0 0
02/02/2023
9.61
 2,510 9.34 9.98 9.34 0 0 0
01/02/2023
9.80
 105,742 10.25 11.07 9.80 0 0 0
31/01/2023
10.43
 28,358 9.71 11.61 9.71 0 0 0
30/01/2023
9.98
 45,600 10.79 11.70 9.71 0 0 0
27/01/2023
10.70
 15,477 10.34 10.98 10.34 0 0 0
19/01/2023
10.98
 18,006 10.43 10.98 10.25 0 0 0
18/01/2023
10.98
 24,730 11.25 11.25 10.61 0 0 0
17/01/2023
10.88
 25,221 10.98 11.61 10.61 0 0 0
16/01/2023
11.07
 30,301 11.34 12.24 10.61 0 0 0
13/01/2023
10.52
 25,290 9.71 11.88 9.52 0 0 0
12/01/2023
10.16
 33,230 10.34 10.61 9.98 0 0 0
11/01/2023
10.43
 28,400 8.44 10.79 8.44 0 0 0
10/01/2023
9.89
 98,201 8.98 10.16 8.98 0 0 0
09/01/2023
9.43
 32,400 8.71 9.80 8.71 0 0 0
06/01/2023
9.34
 75,500 8.53 9.98 8.53 0 0 0
05/01/2023
8.62
 16,800 8.53 8.80 8.53 0 0 0
04/01/2023
8.62
 12,000 8.62 9.07 8.53 0 0 0
03/01/2023
8.53
 10,166 8.44 8.62 8.44 0 0 0
30/12/2022
8.25
 16,800 8.71 8.71 8.25 0 0 0
29/12/2022
8.34
 16,425 8.16 8.80 8.16 0 0 0
28/12/2022
8.16
 4,401 8.16 8.25 7.98 0 0 0
27/12/2022
8.16
 2,600 8.16 8.16 8.16 0 0 0
26/12/2022
8.16
 3,667 8.34 8.34 8.16 0 0 0
23/12/2022
8.34
 5,016 8.44 8.53 8.34 0 0 0
22/12/2022
8.16
 3,096 8.44 8.44 8.16 0 0 0
21/12/2022
8.16
 1,327 8.25 8.62 8.16 0 0 0
20/12/2022
8.34
 4,693 8.44 8.44 8.16 0 0 0
19/12/2022
8.44
 5,003 8.34 8.71 8.34 0 0 0
16/12/2022
8.44
 2,803 8.71 8.71 8.44 0 0 0
15/12/2022
8.71
 6,941 8.44 8.71 8.34 0 0 0
14/12/2022
8.53
 10,900 8.34 8.62 8.16 0 0 0
13/12/2022
8.71
 6,170 8.53 8.71 8.53 0 0 0
12/12/2022
8.34
 11,936 8.34 8.53 8.34 0 0 0
09/12/2022
8.34
 1,400 8.53 8.53 8.25 0 0 0
08/12/2022
8.62
 4,100 8.62 8.62 8.53 0 0 0
07/12/2022
8.62
 3,184 8.25 8.62 8.25 0 0 0
06/12/2022
8.44
 11,508 8.80 8.80 8.44 0 0 0
05/12/2022
8.89
 12,107 8.80 8.98 8.62 0 0 0
02/12/2022
8.89
 19,611 8.71 8.89 8.62 0 0 0
01/12/2022
8.98
 25,129 8.89 9.34 8.89 0 0 0
30/11/2022
8.98
 41,122 8.80 8.98 8.71 0 0 0
29/11/2022
8.80
 20,401 9.16 9.16 8.62 0 0 0
28/11/2022
9.16
 14,010 8.62 9.34 8.62 0 0 0
25/11/2022
8.98
 20,109 9.34 9.43 8.98 0 0 0
24/11/2022
9.43
 25,436 9.25 9.98 9.07 0 0 0
23/11/2022
9.34
 32,383 9.34 10.07 9.07 0 0 0
22/11/2022
9.61
 19,200 9.25 10.07 9.07 0 0 0
21/11/2022
9.61
 12,649 9.25 9.80 9.16 0 0 0
18/11/2022
9.89
 23,640 10.16 10.25 9.25 0 0 0
17/11/2022
9.89
 60,300 9.61 10.52 9.61 0 0 0
16/11/2022
9.80
 26,681 9.07 9.89 8.98 0 0 0
15/11/2022
9.34
 39,101 9.34 10.61 9.25 0 0 0
14/11/2022
9.52
 22,400 9.80 10.70 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |