CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 5.97% 240,400 -200 -0.0
6.20
7.10
7.10
2 tháng
(2025-10-06) 		0.70 10.94% 385,200 -200 -0.0
5.70
7.10
7.10
3 tháng
(2025-09-05) 		0.60 9.23% 520,000 -200 -0.0
5.70
7.10
7.10
6 tháng
(2025-06-09) 		0.05 0.74% 859,700 -200 -0.0
5.70
7.20
7.10
12 tháng
(2024-12-09) 		-0.14 -1.91% 1,321,429 -200 -0.0
5.70
7.62
7.10
24 tháng
(2023-12-15) 		-0.61 -7.96% 2,345,229 -200 -0.0
5.70
9.14
7.10
36 tháng
(2022-12-20) 		-1.24 -14.92% 5,302,205 -200 -0.0
5.70
11.07
7.10
60 tháng
(2020-12-30) 		-1 -12.37% 24,388,878 15,880 0.2
5.70
20.45
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
9.34
 83,000 9.07 10.70 9.07 0 0 0
16/02/2023
9.34
 17,800 9.07 9.61 9.07 0 0 0
15/02/2023
9.34
 14,559 9.16 9.71 9.07 0 0 0
14/02/2023
9.43
 17,861 9.07 9.89 9.07 0 0 0
13/02/2023
9.34
 17,600 8.80 9.43 8.80 0 0 0
10/02/2023
9.25
 16,329 8.80 9.34 8.80 0 0 0
09/02/2023
9.07
 12,810 9.16 9.71 8.80 0 0 0
08/02/2023
9.34
 10,347 8.62 9.98 8.62 0 0 0
07/02/2023
9.07
 36,200 9.25 9.25 8.34 0 0 0
06/02/2023
9.34
 20,000 9.16 9.61 8.71 0 0 0
03/02/2023
9.25
 9,716 9.07 10.16 9.07 0 0 0
02/02/2023
9.61
 2,510 9.34 9.98 9.34 0 0 0
01/02/2023
9.80
 105,742 10.25 11.07 9.80 0 0 0
31/01/2023
10.43
 28,358 9.71 11.61 9.71 0 0 0
30/01/2023
9.98
 45,600 10.79 11.70 9.71 0 0 0
27/01/2023
10.70
 15,477 10.34 10.98 10.34 0 0 0
19/01/2023
10.98
 18,006 10.43 10.98 10.25 0 0 0
18/01/2023
10.98
 24,730 11.25 11.25 10.61 0 0 0
17/01/2023
10.88
 25,221 10.98 11.61 10.61 0 0 0
16/01/2023
11.07
 30,301 11.34 12.24 10.61 0 0 0
13/01/2023
10.52
 25,290 9.71 11.88 9.52 0 0 0
12/01/2023
10.16
 33,230 10.34 10.61 9.98 0 0 0
11/01/2023
10.43
 28,400 8.44 10.79 8.44 0 0 0
10/01/2023
9.89
 98,201 8.98 10.16 8.98 0 0 0
09/01/2023
9.43
 32,400 8.71 9.80 8.71 0 0 0
06/01/2023
9.34
 75,500 8.53 9.98 8.53 0 0 0
05/01/2023
8.62
 16,800 8.53 8.80 8.53 0 0 0
04/01/2023
8.62
 12,000 8.62 9.07 8.53 0 0 0
03/01/2023
8.53
 10,166 8.44 8.62 8.44 0 0 0
30/12/2022
8.25
 16,800 8.71 8.71 8.25 0 0 0
29/12/2022
8.34
 16,425 8.16 8.80 8.16 0 0 0
28/12/2022
8.16
 4,401 8.16 8.25 7.98 0 0 0
27/12/2022
8.16
 2,600 8.16 8.16 8.16 0 0 0
26/12/2022
8.16
 3,667 8.34 8.34 8.16 0 0 0
23/12/2022
8.34
 5,016 8.44 8.53 8.34 0 0 0
22/12/2022
8.16
 3,096 8.44 8.44 8.16 0 0 0
21/12/2022
8.16
 1,327 8.25 8.62 8.16 0 0 0
20/12/2022
8.34
 4,693 8.44 8.44 8.16 0 0 0
19/12/2022
8.44
 5,003 8.34 8.71 8.34 0 0 0
16/12/2022
8.44
 2,803 8.71 8.71 8.44 0 0 0
15/12/2022
8.71
 6,941 8.44 8.71 8.34 0 0 0
14/12/2022
8.53
 10,900 8.34 8.62 8.16 0 0 0
13/12/2022
8.71
 6,170 8.53 8.71 8.53 0 0 0
12/12/2022
8.34
 11,936 8.34 8.53 8.34 0 0 0
09/12/2022
8.34
 1,400 8.53 8.53 8.25 0 0 0
08/12/2022
8.62
 4,100 8.62 8.62 8.53 0 0 0
07/12/2022
8.62
 3,184 8.25 8.62 8.25 0 0 0
06/12/2022
8.44
 11,508 8.80 8.80 8.44 0 0 0
05/12/2022
8.89
 12,107 8.80 8.98 8.62 0 0 0
02/12/2022
8.89
 19,611 8.71 8.89 8.62 0 0 0
01/12/2022
8.98
 25,129 8.89 9.34 8.89 0 0 0
30/11/2022
8.98
 41,122 8.80 8.98 8.71 0 0 0
29/11/2022
8.80
 20,401 9.16 9.16 8.62 0 0 0
28/11/2022
9.16
 14,010 8.62 9.34 8.62 0 0 0
25/11/2022
8.98
 20,109 9.34 9.43 8.98 0 0 0
24/11/2022
9.43
 25,436 9.25 9.98 9.07 0 0 0
23/11/2022
9.34
 32,383 9.34 10.07 9.07 0 0 0
22/11/2022
9.61
 19,200 9.25 10.07 9.07 0 0 0
21/11/2022
9.61
 12,649 9.25 9.80 9.16 0 0 0
18/11/2022
9.89
 23,640 10.16 10.25 9.25 0 0 0
17/11/2022
9.89
 60,300 9.61 10.52 9.61 0 0 0
16/11/2022
9.80
 26,681 9.07 9.89 8.98 0 0 0
15/11/2022
9.34
 39,101 9.34 10.61 9.25 0 0 0
14/11/2022
9.52
 22,400 9.80 10.70 9.52 0 0 0
11/11/2022
9.98
 32,100 9.98 10.61 9.80 0 0 0
10/11/2022
10.07
 31,600 10.52 10.61 9.89 0 0 0
09/11/2022
10.43
 36,890 10.52 10.61 10.16 0 0 0
08/11/2022
10.43
 19,281 10.16 10.52 9.98 0 0 0
07/11/2022
10.34
 29,900 9.98 10.79 9.98 0 0 0
04/11/2022
10.70
 23,410 9.98 10.70 9.98 0 0 0
03/11/2022
10.79
 1,430 10.25 10.79 9.98 0 0 0
02/11/2022
10.43
 27,400 10.25 10.98 10.25 0 0 0
01/11/2022
10.43
 22,603 10.16 11.07 10.16 0 0 0
31/10/2022
10.43
 7,604 10.43 11.16 10.16 0 0 0
28/10/2022
10.98
 27,505 10.16 11.25 10.16 0 0 0
27/10/2022
10.70
 26,611 10.88 10.98 10.25 0 0 0
26/10/2022
10.52
 56,000 10.25 11.52 10.16 0 0 0
25/10/2022
10.25
 51,017 9.61 11.52 9.61 0 0 0
24/10/2022
9.71
 50,005 9.89 10.61 9.71 0 0 0
21/10/2022
9.98
 65,300 10.43 10.79 8.80 0 0 0
20/10/2022
10.07
 20,743 9.98 10.43 9.98 0 0 0
19/10/2022
9.98
 5,646 10.16 10.16 9.89 0 0 0
18/10/2022
10.43
 12,945 10.52 10.52 10.16 0 0 0
17/10/2022
10.52
 25,200 10.07 10.79 10.07 0 0 0
14/10/2022
10.52
 29,950 9.98 10.70 9.98 0 0 0
13/10/2022
10.34
 31,200 9.98 10.79 9.98 0 0 0
12/10/2022
10.34
 21,900 9.98 10.43 9.89 0 0 0
11/10/2022
9.98
 45,511 9.98 10.61 9.34 0 0 0
10/10/2022
10.43
 29,253 9.98 10.61 9.34 0 0 0
07/10/2022
10.34
 23,300 10.25 10.79 9.98 0 0 0
06/10/2022
10.61
 20,600 10.70 10.88 10.16 0 0 0
05/10/2022
10.52
 45,220 10.25 10.98 10.25 0 0 0
04/10/2022
9.98
 13,404 9.71 10.43 9.25 0 0 0
03/10/2022
10.34
 23,616 10.16 10.61 9.98 0 0 0
30/09/2022
10.43
 19,731 10.52 10.52 9.89 0 0 0
29/09/2022
10.52
 23,242 10.43 10.61 10.07 0 0 0
28/09/2022
10.61
 8,400 9.98 10.61 9.98 0 0 0
27/09/2022
10.52
 21,430 9.52 10.88 9.52 0 0 0
26/09/2022
10.16
 19,364 10.16 10.43 9.52 0 0 0
23/09/2022
10.43
 1,656 10.34 10.43 10.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |