CTCP Tập đoàn Đua Fat (dff)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -14.29% 2,016,700 0 0
0.50
0.70
0.60
2 tháng
(2026-01-19) 		0 0% 4,932,700 0 0
0.50
0.70
0.60
3 tháng
(2025-12-18) 		-0.30 -33.33% 11,852,800 -740,800 -0.6
0.50
0.90
0.60
6 tháng
(2025-09-19) 		-0.70 -53.85% 54,484,600 77,000 0.1
0.50
1.30
0.60
12 tháng
(2025-03-24) 		-1.20 -66.67% 169,564,900 255,557 0.3
0.50
1.90
0.60
24 tháng
(2024-03-28) 		-9.30 -93.94% 253,590,751 361,605 0.4
0.50
11.20
0.60
36 tháng
(2023-04-03) 		-14.20 -95.95% 256,799,405 361,605 0.4
0.50
14.80
0.60
60 tháng
(2021-07-08) 		-20.20 -97.12% 262,380,525 361,605 0.4
0.50
32.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
10.50
 34,100 9.80 10.60 9.80 0 0 0
25/05/2023
10
 0 10 10 10 0 0 0
24/05/2023
9.60
 22,500 10.10 10.40 9.60 0 0 0
23/05/2023
10.50
 15,100 11.20 11.20 10.30 0 0 0
22/05/2023
11.30
 20,211 9.60 11.30 9.50 0 0 0
19/05/2023
10.20
 11,600 10.20 10.60 10 0 0 0
18/05/2023
9.60
 12,401 10.20 10.20 9.60 0 0 0
17/05/2023
10.60
 0 10.60 10.60 10.60 0 0 0
16/05/2023
10.50
 11,800 10.70 10.70 10.10 0 0 0
15/05/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
12/05/2023
10.80
 8,500 10.80 11 10.50 0 0 0
11/05/2023
11
 1,300 11 11 11 0 0 0
10/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
09/05/2023
11.40
 11,113 11.60 11.60 11 0 0 0
08/05/2023
11.50
 77,000 11.50 12 11.50 0 0 0
05/05/2023
11.50
 12,702 11.80 11.80 11 0 0 0
04/05/2023
11.90
 2,601 12 12 11.20 0 0 0
28/04/2023
12
 5,304 11.80 12 11.80 0 0 0
27/04/2023
11.60
 13,100 11.90 11.90 11.40 0 0 0
26/04/2023
11.90
 4,800 11.90 12 11 0 0 0
25/04/2023
12
 9,908 12.50 12.50 11.40 0 0 0
24/04/2023
12.50
 8,600 11.50 12.50 11.30 0 0 0
21/04/2023
12.10
 19,300 12.10 12.50 11.20 0 0 0
20/04/2023
12
 2 12.20 12.20 12.20 0 0 0
19/04/2023
12
 63,804 12.50 12.50 11 0 0 0
18/04/2023
12.70
 11,400 12 12.70 12 0 0 0
17/04/2023
12.30
 9,300 13 13.20 11.30 0 0 0
14/04/2023
13
 46,600 12.30 13.30 11.30 0 0 0
13/04/2023
12.40
 1,900 12.60 12.60 11.20 0 0 0
12/04/2023
12.40
 14,312 12.70 13.40 11.20 0 0 0
11/04/2023
12.50
 511,100 14 14.10 12 0 0 0
10/04/2023
13.90
 56,101 13.70 14.20 13.70 0 0 0
07/04/2023
13.20
 17,300 12.80 14.60 11.30 0 0 0
06/04/2023
12.90
 812 12.70 12.90 12.70 0 0 0
05/04/2023
13.20
 17,200 12.40 13.20 12.40 0 0 0
04/04/2023
14
 6,100 13.60 15.20 13.20 0 0 0
03/04/2023
14.80
 5,906 14.10 15.60 13.80 0 0 0
31/03/2023
14.70
 8,504 15 16.60 13.10 0 0 0
30/03/2023
15.30
 35,610 15.50 15.50 13.30 0 0 0
29/03/2023
16.60
 15,500 13.20 16.60 13.20 0 0 0
28/03/2023
13.90
 5,310 14 15.40 13.50 0 0 0
27/03/2023
14.50
 23,500 13.30 14.90 11.30 0 0 0
24/03/2023
13.30
 88,700 10.70 13.50 10.60 0 0 0
23/03/2023
11.40
 12,109 11.20 12.30 10.50 0 0 0
22/03/2023
11.60
 4,800 11.40 11.70 10.50 0 0 0
21/03/2023
11.70
 531,000 12 12 11 0 0 0
20/03/2023
12.10
 3,700 11.40 12.10 11.40 0 0 0
17/03/2023
12.40
 9,500 12.80 12.80 11 0 0 0
16/03/2023
12.90
 14,500 11.60 12.90 11.60 0 0 0
15/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
13/03/2023
12.50
 6,100 12.10 12.50 12 0 0 0
10/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
09/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
08/03/2023
12.20
 700 12.80 12.80 12.20 0 0 0
07/03/2023
13.50
 4,500 13.50 13.50 13.50 0 0 0
06/03/2023
13.60
 0 13.60 13.60 13.60 0 0 0
03/03/2023
13.60
 4,500 13.60 13.60 13.60 0 0 0
02/03/2023
13.70
 3,000 13.70 13.70 13.70 0 0 0
01/03/2023
13.60
 2,200 13.90 13.90 13.60 0 0 0
28/02/2023
13.80
 5,900 14.40 14.90 13 0 0 0
27/02/2023
13.90
 4,900 14 14 12.60 0 0 0
24/02/2023
13.90
 4,800 14.50 14.50 13.10 0 0 0
23/02/2023
14.40
 2,900 15.30 15.30 14 0 0 0
22/02/2023
14.30
 6,800 14.30 15.60 14.30 0 0 0
21/02/2023
14.40
 9,600 13.80 14.80 13 0 0 0
20/02/2023
14
 11,700 14.20 14.20 12.80 0 0 0
17/02/2023
14.20
 3,001 13.60 14.80 13.60 0 0 0
16/02/2023
13.80
 4,700 14.20 14.20 13.20 0 0 0
15/02/2023
14.40
 5,202 14.40 14.40 14.40 0 0 0
14/02/2023
13.30
 5,400 15.20 15.20 13.30 0 0 0
13/02/2023
14.50
 4,300 15.30 15.30 13.10 0 0 0
10/02/2023
14.70
 506,150 15.30 15.30 13.60 0 0 0
09/02/2023
14
 1,005,600 14.60 14.60 13.70 0 0 0
08/02/2023
15.90
 6,800 15.40 15.90 15.40 0 0 0
07/02/2023
15.80
 7,900 14.30 15.80 14.30 0 0 0
06/02/2023
14.20
 6,900 14.20 14.20 12.60 0 0 0
03/02/2023
14.30
 6,700 14.60 14.60 13 0 0 0
02/02/2023
14.90
 5,600 14.90 14.90 14.90 0 0 0
01/02/2023
16.60
 5,100 16.60 16.60 16.60 0 0 0
31/01/2023
15.80
 5,000 15.80 15.80 15.80 0 0 0
30/01/2023
16
 8,600 14.90 16.60 13.20 0 0 0
27/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2023
14.90
 6,000 13.50 14.90 13.50 0 0 0
18/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
17/01/2023
15.70
 6,300 15.90 15.90 15.70 0 0 0
16/01/2023
16.20
 4,500 16.20 16.20 16.20 0 0 0
13/01/2023
15.90
 6,800 16.40 16.40 15.90 0 0 0
12/01/2023
16.20
 7,300 16.60 16.60 16.20 0 0 0
11/01/2023
15.60
 6,000 15.80 15.80 15.60 0 0 0
10/01/2023
15.90
 3,700 16.10 16.10 15.90 0 0 0
09/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
06/01/2023
16.50
 7,800 16.50 16.50 16.50 0 0 0
05/01/2023
16.20
 7,400 16.20 16.20 16.20 0 0 0
04/01/2023
16.30
 10,200 14.90 16.50 14.90 0 0 0
03/01/2023
15.20
 7,400 15.20 15.20 15.20 0 0 0
30/12/2022
15.50
 9,000 14.70 16 14.70 0 0 0
29/12/2022
14.70
 5,900 14.80 14.80 14.70 0 0 0
28/12/2022
15.50
 7,500 15.50 15.50 15.50 0 0 0
27/12/2022
16
 10,400 14.10 16 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |