CTCP Tập đoàn Đua Fat (dff)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -14.29% 2,942,500 0 0
0.60
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 17,329,300 -99,600 -0.0
0.60
0.90
0.60
3 tháng
(2025-10-29) 		-0.20 -25% 25,400,400 -49,600 0.0
0.60
0.90
0.60
6 tháng
(2025-07-31) 		-1 -62.50% 123,790,900 151,200 0.2
0.60
1.70
0.60
12 tháng
(2025-02-03) 		-1.10 -64.71% 187,685,752 296,800 0.3
0.60
2.10
0.60
24 tháng
(2024-02-07) 		-9.20 -93.88% 249,655,947 361,605 0.4
0.60
11.20
0.60
36 tháng
(2023-02-13) 		-13.90 -95.86% 253,441,741 361,605 0.4
0.60
16.60
0.60
60 tháng
(2021-07-08) 		-20.20 -97.12% 258,179,925 361,605 0.4
0.60
32.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
13.90
 56,101 13.70 14.20 13.70 0 0 0
07/04/2023
13.20
 17,300 12.80 14.60 11.30 0 0 0
06/04/2023
12.90
 812 12.70 12.90 12.70 0 0 0
05/04/2023
13.20
 17,200 12.40 13.20 12.40 0 0 0
04/04/2023
14
 6,100 13.60 15.20 13.20 0 0 0
03/04/2023
14.80
 5,906 14.10 15.60 13.80 0 0 0
31/03/2023
14.70
 8,504 15 16.60 13.10 0 0 0
30/03/2023
15.30
 35,610 15.50 15.50 13.30 0 0 0
29/03/2023
16.60
 15,500 13.20 16.60 13.20 0 0 0
28/03/2023
13.90
 5,310 14 15.40 13.50 0 0 0
27/03/2023
14.50
 23,500 13.30 14.90 11.30 0 0 0
24/03/2023
13.30
 88,700 10.70 13.50 10.60 0 0 0
23/03/2023
11.40
 12,109 11.20 12.30 10.50 0 0 0
22/03/2023
11.60
 4,800 11.40 11.70 10.50 0 0 0
21/03/2023
11.70
 531,000 12 12 11 0 0 0
20/03/2023
12.10
 3,700 11.40 12.10 11.40 0 0 0
17/03/2023
12.40
 9,500 12.80 12.80 11 0 0 0
16/03/2023
12.90
 14,500 11.60 12.90 11.60 0 0 0
15/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
13/03/2023
12.50
 6,100 12.10 12.50 12 0 0 0
10/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
09/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
08/03/2023
12.20
 700 12.80 12.80 12.20 0 0 0
07/03/2023
13.50
 4,500 13.50 13.50 13.50 0 0 0
06/03/2023
13.60
 0 13.60 13.60 13.60 0 0 0
03/03/2023
13.60
 4,500 13.60 13.60 13.60 0 0 0
02/03/2023
13.70
 3,000 13.70 13.70 13.70 0 0 0
01/03/2023
13.60
 2,200 13.90 13.90 13.60 0 0 0
28/02/2023
13.80
 5,900 14.40 14.90 13 0 0 0
27/02/2023
13.90
 4,900 14 14 12.60 0 0 0
24/02/2023
13.90
 4,800 14.50 14.50 13.10 0 0 0
23/02/2023
14.40
 2,900 15.30 15.30 14 0 0 0
22/02/2023
14.30
 6,800 14.30 15.60 14.30 0 0 0
21/02/2023
14.40
 9,600 13.80 14.80 13 0 0 0
20/02/2023
14
 11,700 14.20 14.20 12.80 0 0 0
17/02/2023
14.20
 3,001 13.60 14.80 13.60 0 0 0
16/02/2023
13.80
 4,700 14.20 14.20 13.20 0 0 0
15/02/2023
14.40
 5,202 14.40 14.40 14.40 0 0 0
14/02/2023
13.30
 5,400 15.20 15.20 13.30 0 0 0
13/02/2023
14.50
 4,300 15.30 15.30 13.10 0 0 0
10/02/2023
14.70
 506,150 15.30 15.30 13.60 0 0 0
09/02/2023
14
 1,005,600 14.60 14.60 13.70 0 0 0
08/02/2023
15.90
 6,800 15.40 15.90 15.40 0 0 0
07/02/2023
15.80
 7,900 14.30 15.80 14.30 0 0 0
06/02/2023
14.20
 6,900 14.20 14.20 12.60 0 0 0
03/02/2023
14.30
 6,700 14.60 14.60 13 0 0 0
02/02/2023
14.90
 5,600 14.90 14.90 14.90 0 0 0
01/02/2023
16.60
 5,100 16.60 16.60 16.60 0 0 0
31/01/2023
15.80
 5,000 15.80 15.80 15.80 0 0 0
30/01/2023
16
 8,600 14.90 16.60 13.20 0 0 0
27/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2023
14.90
 6,000 13.50 14.90 13.50 0 0 0
18/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
17/01/2023
15.70
 6,300 15.90 15.90 15.70 0 0 0
16/01/2023
16.20
 4,500 16.20 16.20 16.20 0 0 0
13/01/2023
15.90
 6,800 16.40 16.40 15.90 0 0 0
12/01/2023
16.20
 7,300 16.60 16.60 16.20 0 0 0
11/01/2023
15.60
 6,000 15.80 15.80 15.60 0 0 0
10/01/2023
15.90
 3,700 16.10 16.10 15.90 0 0 0
09/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
06/01/2023
16.50
 7,800 16.50 16.50 16.50 0 0 0
05/01/2023
16.20
 7,400 16.20 16.20 16.20 0 0 0
04/01/2023
16.30
 10,200 14.90 16.50 14.90 0 0 0
03/01/2023
15.20
 7,400 15.20 15.20 15.20 0 0 0
30/12/2022
15.50
 9,000 14.70 16 14.70 0 0 0
29/12/2022
14.70
 5,900 14.80 14.80 14.70 0 0 0
28/12/2022
15.50
 7,500 15.50 15.50 15.50 0 0 0
27/12/2022
16
 10,400 14.10 16 14.10 0 0 0
26/12/2022
13.90
 9,300 13.50 15.40 12.90 0 0 0
23/12/2022
13.60
 2,000 13.60 13.60 13.60 0 0 0
22/12/2022
13.70
 10,900 13.90 14.20 12.80 0 0 0
21/12/2022
14.20
 5,500 13.90 14.20 13.90 0 0 0
20/12/2022
13.70
 8,300 13.90 14.20 13 0 0 0
19/12/2022
14
 3,900 13.90 14 13.90 0 0 0
16/12/2022
13.60
 12,400 13.90 14.20 12.80 0 0 0
15/12/2022
13.60
 8,500 14.40 14.60 13.10 0 0 0
14/12/2022
15.30
 12,300 13.80 15.40 13.80 0 0 0
13/12/2022
13.80
 4,200 14 14 12.70 0 0 0
12/12/2022
14
 11,000 14.10 14.30 12.60 0 0 0
09/12/2022
14
 5,300 14.30 14.30 12.60 0 0 0
08/12/2022
14.50
 9,500 14.50 14.50 14.50 0 0 0
07/12/2022
14.30
 7,100 13.90 14.30 13.90 0 0 0
06/12/2022
14.10
 3,500 14.10 14.10 12.30 0 0 0
05/12/2022
14.30
 4,000 14.30 14.30 14.30 0 0 0
02/12/2022
14.20
 7,300 14.30 14.40 12.60 0 0 0
01/12/2022
14.30
 5,300 14.50 14.50 12.70 0 0 0
30/11/2022
14.50
 11,000 14.50 14.50 14.50 0 0 0
29/11/2022
14.30
 8,500 14.50 14.50 12.80 0 0 0
28/11/2022
14.80
 13,100 14.80 14.80 13.60 0 0 0
25/11/2022
16.40
 22,400 14.50 16.40 12.60 0 0 0
24/11/2022
14.30
 2,400 14 14.60 14 0 0 0
23/11/2022
14.70
 300 14.70 14.70 14.70 0 0 0
22/11/2022
15
 16,700 14.80 15.20 13.20 0 0 0
21/11/2022
14.80
 15,500 14.60 15.20 12.50 0 0 0
18/11/2022
13.90
 1,800 14.40 14.40 13.10 0 0 0
17/11/2022
15.20
 12,300 15.20 15.20 13.80 0 0 0
16/11/2022
15.40
 10,400 14.90 16.50 13.50 0 0 0
15/11/2022
14.80
 15,800 14.90 15.90 13.30 0 0 0
14/11/2022
14.30
 8,100 14 15.30 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |