CTCP DIC - Đồng Tiến (did)

3.40
0.30
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -6.06% 28,000 0 0
3.10
4
3.40
2 tháng
(2026-07-20) 		-0.90 -22.50% 134,700 0 0
3.10
4
3.40
3 tháng
(2026-06-19) 		-0.80 -20.51% 145,300 0 0
3.10
4
3.40
6 tháng
(2026-03-23) 		-0.80 -20.51% 273,700 0 0
3.10
4.10
3.40
12 tháng
(2025-09-22) 		-1.10 -26.19% 897,000 0 0
3.10
4.40
3.40
24 tháng
(2024-09-27) 		-1 -24.39% 5,671,772 -13,400 -0.1
3.10
4.90
3.40
36 tháng
(2023-10-03) 		-1.70 -35.42% 10,775,234 -95,000 -0.4
3.10
5
3.40
60 tháng
(2021-10-13) 		-5.82 -65.24% 38,424,424 -75,900 -0.1
2.40
17.56
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
4.30
 2,893 4.40 4.40 4.10 0 0 0
10/01/2024
4.20
 15,900 4.30 4.40 4.10 0 0 0
09/01/2024
4.40
 22,300 4.70 4.70 4.30 0 0 0
08/01/2024
4.40
 59,994 3.90 4.40 3.90 0 0 0
05/01/2024
3.90
 6,504 3.90 4.10 3.90 0 0 0
04/01/2024
3.90
 21,800 3.90 4 3.80 0 100 -0.0
03/01/2024
4
 20,434 4 4 3.90 0 0 0
02/01/2024
4
 900 4 4.10 4 0 0 0
01/01/2024
4
 1,100 4 4 4 0 0 0
29/12/2023
4
 1,100 4 4 4 0 0 0
28/12/2023
4
 3,800 3.90 4 3.90 0 0 0
27/12/2023
3.90
 3,500 4 4 3.90 0 0 0
26/12/2023
3.90
 39,400 3.80 3.90 3.80 0 0 0
25/12/2023
4
 200 3.90 4 3.90 0 0 0
22/12/2023
3.80
 23,400 4 4 3.80 0 0 0
21/12/2023
3.80
 17,900 3.70 3.90 3.70 0 0 0
20/12/2023
4
 24,700 3.90 4 3.80 0 0 0
19/12/2023
4
 100 4 4 4 0 0 0
18/12/2023
4
 5,400 3.80 4 3.80 0 0 0
15/12/2023
3.90
 3,000 4 4 3.90 0 0 0
14/12/2023
3.90
 4,100 4.10 4.10 3.90 0 0 0
13/12/2023
3.40
 0 3.40 3.40 3.40 0 0 0
12/12/2023
4
 62,501 4 4.10 3.90 0 0 0
11/12/2023
3.90
 4,800 3.90 4 3.90 0 0 0
08/12/2023
3.90
 53,200 4.10 4.10 3.90 0 0 0
07/12/2023
4.20
 54,900 4 4.30 3.90 0 0 0
06/12/2023
4.20
 20,200 4.10 4.20 4 0 0 0
05/12/2023
4.10
 49,325 4.40 4.40 4 0 0 0
04/12/2023
4.30
 2,800 4.40 4.40 4.30 0 0 0
01/12/2023
3.10
 3,900 3.10 3.30 3.10 0 0 0
30/11/2023
4.40
 102 4.40 4.40 4.40 0 0 0
29/11/2023
4.30
 7,800 4.40 4.40 4.20 0 0 0
28/11/2023
4.30
 2,500 4.50 4.50 4 0 0 0
27/11/2023
4.20
 4,400 4.50 4.50 4.20 0 0 0
24/11/2023
4.20
 14,600 4.20 4.40 4.10 0 0 0
23/11/2023
4.30
 8,300 4.50 4.60 4.30 0 0 0
22/11/2023
4.40
 2,700 4.40 4.40 4.30 0 0 0
21/11/2023
4.40
 12,400 4.50 4.60 4.30 0 0 0
20/11/2023
4.50
 11,202 4.60 4.80 4.50 0 0 0
17/11/2023
4.40
 5,905 4.60 4.60 4.30 0 0 0
16/11/2023
4.50
 800 4.30 4.50 4.30 0 0 0
15/11/2023
4.60
 3,700 4.60 4.60 4.60 0 0 0
14/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/11/2023
4.60
 400 4.70 4.70 4.60 0 0 0
10/11/2023
4.60
 1,000 4.40 4.60 4.40 0 0 0
09/11/2023
4.60
 17,300 4.60 4.70 4.60 0 0 0
08/11/2023
4.60
 7,410 4.40 4.60 4.40 0 0 0
07/11/2023
4.30
 32,100 4.50 4.50 4.20 0 0 0
06/11/2023
4.60
 9,100 4.50 4.80 4.40 0 0 0
03/11/2023
4.40
 3,100 4.50 4.50 4.10 0 0 0
02/11/2023
4.30
 24,800 4.20 4.40 4.20 0 0 0
01/11/2023
4.10
 8,400 4 4.10 4 0 0 0
31/10/2023
4.10
 5,800 4.20 4.20 4.10 0 0 0
30/10/2023
4.40
 100 4.40 4.40 4.40 0 0 0
27/10/2023
3.40
 0 3.40 3.40 3.40 0 0 0
26/10/2023
4.20
 81,013 4.50 4.50 4 0 0 0
25/10/2023
4.50
 4,800 4.60 4.60 4.50 0 0 0
24/10/2023
4.40
 9,700 4.70 4.70 4.40 0 0 0
23/10/2023
4.70
 21,704 4.70 4.80 4.50 0 0 0
20/10/2023
4.80
 13,300 4.80 4.80 4.70 0 0 0
19/10/2023
4.70
 7,800 4.60 4.90 4.50 0 0 0
18/10/2023
4.70
 12,703 4.80 4.90 4.60 0 0 0
17/10/2023
4.60
 12,502 4.60 4.60 4.50 0 0 0
16/10/2023
4.90
 35,902 5 5 4.70 0 0 0
13/10/2023
5
 22,921 4.90 5 4.80 0 0 0
12/10/2023
4.90
 11,100 4.90 4.90 4.50 0 0 0
11/10/2023
4.70
 10,010 4.60 4.80 4.60 0 0 0
10/10/2023
4.50
 30,908 4.60 4.60 4.50 0 0 0
09/10/2023
4.50
 20,700 4.70 4.80 4.50 0 0 0
06/10/2023
4.80
 1,800 4.60 4.80 4.60 0 0 0
05/10/2023
4.80
 13,305 4.70 4.80 4.60 0 0 0
04/10/2023
4.70
 5,300 4.60 4.70 4.60 0 0 0
03/10/2023
4.80
 10,200 4.90 4.90 4.60 0 0 0
02/10/2023
4.70
 63,610 4.90 5 4.60 0 0 0
29/09/2023
4.80
 8,400 5 5 4.70 0 0 0
28/09/2023
4.90
 6,820 4.80 4.90 4.70 0 0 0
27/09/2023
4.90
 7,100 5 5 4.80 0 0 0
26/09/2023
4.80
 6,300 5.10 5.10 4.80 0 0 0
25/09/2023
4.90
 4,500 4.90 5.30 4.90 0 0 0
22/09/2023
4.80
 26,200 5.20 5.20 4.80 0 900 -0.0
21/09/2023
5.30
 12,100 5.30 5.30 5.10 0 0 0
20/09/2023
5.30
 15,301 5 5.30 5 0 0 0
19/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
18/09/2023
5.10
 30,600 5.30 5.30 5 0 0 0
15/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
14/09/2023
5.20
 13,424 5.30 5.40 5.20 0 0 0
13/09/2023
5.50
 6,930 5.50 5.50 5.30 0 0 0
12/09/2023
5.50
 22,300 5.50 5.50 5.40 0 0 0
11/09/2023
5.50
 33,500 5.30 5.70 5.30 0 0 0
08/09/2023
5.50
 36,328 5.70 5.80 5.50 3,200 0 0.0
07/09/2023
5.50
 24,401 5.60 5.70 5.40 0 0 0
06/09/2023
5.60
 68,147 5.30 5.60 5.30 0 0 0
05/09/2023
5.40
 29,001 5.20 5.40 5.20 0 0 0
04/09/2023
3.40
 13,800 3.40 3.40 3.20 0 0 0
01/09/2023
3.30
 1,500 3.40 3.40 3.20 0 0 0
31/08/2023
5.20
 47,903 5.20 5.30 5 0 0 0
30/08/2023
5.10
 16,600 5.30 5.40 5 0 0 0
29/08/2023
5.20
 71,500 5.40 5.40 4.90 0 0 0
28/08/2023
5.30
 14,801 5.30 5.30 5.10 0 0 0
25/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |