CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.30
-0.20
(-3.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 7.84% 8,697,500 -2,500 0
5.10
5.60
5.30
2 tháng
(2026-04-13) 		0.80 17.02% 17,692,300 -16,500 0
4.50
5.60
5.30
3 tháng
(2026-03-16) 		1 22.22% 24,823,800 23,700 0.0
4
5.60
5.30
6 tháng
(2025-12-15) 		0 0% 51,998,200 26,700 -0.0
4
5.70
5.30
12 tháng
(2025-06-17) 		-3.40 -38.20% 185,775,300 -128,500 -1.0
4
8.90
5.30
24 tháng
(2024-06-24) 		0.30 5.77% 509,887,688 -5,186,570 -29.2
4
9.50
5.30
36 tháng
(2023-06-28) 		0.40 7.84% 657,416,898 -5,175,255 -29.2
3.60
9.50
5.30
60 tháng
(2021-07-08) 		-2.12 -27.81% 1,366,529,837 -3,017,780 -0.6
2.30
16
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
5.70
 1,436,100 5.70 5.80 5.60 0 0 0
16/08/2023
5.70
 1,011,800 5.90 6 5.70 0 0 0
15/08/2023
5.90
 1,425,100 5.80 6 5.80 0 0 0
14/08/2023
5.80
 922,200 5.80 5.90 5.70 0 2,100 -0.0
11/08/2023
5.80
 1,255,900 5.70 5.80 5.60 0 0 0
10/08/2023
5.70
 2,148,700 6 6.20 5.70 200 0 0.0
09/08/2023
6
 2,163,800 5.90 6.10 5.80 4,000 0 0.0
08/08/2023
5.90
 2,513,500 5.80 6 5.70 2,400 0 0.0
07/08/2023
5.80
 1,609,600 5.70 5.80 5.60 0 0 0
04/08/2023
5.70
 1,262,200 5.60 5.80 5.60 0 1,000 -0.0
03/08/2023
5.60
 642,500 5.70 5.80 5.60 0 0 0
02/08/2023
5.70
 1,360,400 5.70 5.80 5.60 0 0 0
01/08/2023
5.70
 1,220,300 6 6.10 5.70 0 0 0
31/07/2023
6
 2,769,000 5.80 6.10 5.80 1,000 0 0.0
28/07/2023
5.80
 1,445,100 5.70 5.80 5.50 0 0 0
27/07/2023
5.70
 1,105,100 5.70 5.70 5.50 1,500 0 0.0
26/07/2023
5.70
 613,400 5.60 5.70 5.50 0 0 0
25/07/2023
5.60
 1,148,300 5.80 5.80 5.50 2,000 0 0.0
24/07/2023
5.80
 1,000,700 5.70 5.90 5.60 0 0 0
21/07/2023
5.70
 713,000 5.70 5.80 5.60 0 10,200 -0.1
20/07/2023
5.70
 889,200 5.50 5.70 5.40 0 0 0
19/07/2023
5.50
 1,966,200 5.80 5.80 5.40 1,000 1,500 -0.0
18/07/2023
5.80
 642,600 5.80 5.80 5.60 0 0 0
17/07/2023
5.80
 2,286,200 5.60 6 5.60 4,800 0 0.0
14/07/2023
5.60
 2,258,400 5.40 5.80 5.30 200 0 0.0
13/07/2023
5.40
 725,700 5.30 5.40 5.20 0 0 0
12/07/2023
5.30
 638,700 5.40 5.50 5.20 0 0 0
11/07/2023
5.40
 1,226,900 5.40 5.60 5.30 120,000 0 0.6
10/07/2023
5.40
 2,216,000 5.20 5.40 5.10 0 0 0
07/07/2023
5.20
 554,200 5.10 5.20 5 0 0 0
06/07/2023
5.10
 289,300 5.10 5.20 5 0 0 0
05/07/2023
5.10
 806,978 5.20 5.30 5.10 0 1,000 -0.0
04/07/2023
5.20
 629,247 5 5.30 5 0 2,000 -0.0
03/07/2023
5
 342,842 4.90 5.10 4.90 0 0 0
30/06/2023
4.90
 352,449 5 5.10 4.90 0 0 0
29/06/2023
5
 459,474 5.10 5.10 4.90 0 0 0
28/06/2023
5.10
 870,210 5.30 5.30 5 0 0 0
27/06/2023
5.30
 1,878,081 5 5.40 5 0 0 0
26/06/2023
5
 667,868 5.10 5.10 4.90 0 0 0
23/06/2023
5.10
 661,562 5.10 5.30 4.90 0 0 0
22/06/2023
5.10
 296,531 5 5.10 4.90 0 0 0
21/06/2023
5
 515,118 4.90 5 4.90 2,600 0 0.0
20/06/2023
4.90
 577,685 4.70 4.90 4.60 0 0 0
19/06/2023
4.70
 1,552,242 5.10 5.20 4.70 0 0 0
16/06/2023
5.10
 845,501 5.10 5.20 5 0 0 0
15/06/2023
5.10
 1,299,722 5 5.20 4.90 0 0 0
14/06/2023
5
 1,924,544 5.40 5.50 5 0 0 0
13/06/2023
5.40
 1,676,432 5.30 5.60 5.30 0 0 0
12/06/2023
5.30
 890,600 5.20 5.50 5.20 0 0 0
09/06/2023
5.20
 276,844 5.30 5.40 5.10 0 10,000 -0.1
08/06/2023
5.30
 1,568,959 5.60 5.70 5.30 0 6,000 -0.0
07/06/2023
5.60
 1,466,702 5.40 5.70 5.40 0 0 0
06/06/2023
5.40
 1,592,960 5.20 5.60 5.10 0 6,000 -0.0
05/06/2023
5.20
 1,347,041 5.30 5.40 5 0 2,000 -0.0
02/06/2023
5.30
 1,745,798 5.50 5.80 5.20 3,000 0 0.0
01/06/2023
5.50
 2,339,322 5 5.50 4.90 1,000 0 0.0
31/05/2023
5
 1,961,168 5 5.20 4.90 0 0 0
30/05/2023
5
 727,372 5 5.10 4.80 2,000 0 0.0
29/05/2023
5
 1,792,830 4.60 5 4.60 0 0 0
26/05/2023
4.60
 723,591 4.40 4.70 4.40 0 100 -0.0
25/05/2023
4.40
 1,226,036 4.60 4.70 4.40 0 0 0
24/05/2023
4.60
 991,846 4.60 4.70 4.50 0 2,000 -0.0
23/05/2023
4.60
 1,497,282 4.50 4.80 4.50 200 3,000 -0.0
22/05/2023
4.50
 2,093,319 4.40 4.60 4.20 0 0 0
19/05/2023
4.40
 2,729,115 4.80 5 4.40 0 15,000 -0.1
18/05/2023
4.80
 1,516,991 4.50 5 4.50 3,000 3,600 -0.0
17/05/2023
4.50
 2,956,506 4.30 4.70 4.20 0 1,500 -0.0
16/05/2023
4.30
 1,001,945 4.40 4.50 4.20 0 3,700 -0.0
15/05/2023
4.40
 2,888,200 4.10 4.50 4.10 15,000 0 0.1
12/05/2023
4.10
 1,434,800 4.10 4.20 4 0 137,600 -0.6
11/05/2023
4.10
 1,954,600 4.10 4.30 4 6,000 0 0.0
10/05/2023
4.10
 2,532,356 3.80 4.10 3.70 4,600 0 0.0
09/05/2023
3.80
 688,919 3.80 3.90 3.60 3,500 0 0.0
08/05/2023
3.80
 1,459,799 3.50 3.80 3.50 0 0 0
05/05/2023
3.50
 484,905 3.50 3.60 3.50 0 0 0
04/05/2023
3.50
 442,501 3.50 3.60 3.40 0 0 0
28/04/2023
3.50
 221,361 3.50 3.60 3.50 0 5 -0.0
27/04/2023
3.50
 430,700 3.40 3.60 3.40 0 10,000 -0.0
26/04/2023
3.40
 91,922 3.50 3.50 3.40 0 0 0
25/04/2023
3.50
 365,830 3.50 3.50 3.40 0 0 0
24/04/2023
3.50
 97,565 3.50 3.50 3.40 0 3,250 -0.0
21/04/2023
3.50
 323,506 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
 83,207 3.50 3.50 3.40 0 0 0
19/04/2023
3.50
 309,337 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 167,214 3.60 3.60 3.40 0 0 0
17/04/2023
3.60
 269,015 3.50 3.60 3.40 1,100 0 0.0
14/04/2023
3.50
 538,550 3.60 3.70 3.50 0 0 0
13/04/2023
3.60
 367,618 3.50 3.60 3.50 0 0 0
12/04/2023
3.50
 251,742 3.60 3.70 3.50 0 0 0
11/04/2023
3.60
 585,561 3.50 3.70 3.50 0 0 0
10/04/2023
3.50
 474,942 3.60 3.70 3.50 0 0 0
07/04/2023
3.60
 757,209 3.80 3.80 3.50 0 0 0
06/04/2023
3.80
 978,828 3.70 3.90 3.70 0 0 0
05/04/2023
3.70
 1,791,086 3.40 3.70 3.40 0 10,000 -0.0
04/04/2023
3.40
 273,578 3.40 3.50 3.40 0 0 0
03/04/2023
3.40
 210,013 3.40 3.50 3.40 100 2,500 -0.0
31/03/2023
3.40
 176,879 3.40 3.40 3.30 0 0 0
30/03/2023
3.40
 240,778 3.40 3.50 3.30 1,000 0 0.0
29/03/2023
3.40
 148,094 3.50 3.50 3.30 0 0 0
28/03/2023
3.50
 541,300 3.40 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |