CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.30
-0.10
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -11.76% 6,750,500 46,800 0.2
4.40
5.20
4.40
2 tháng
(2026-01-16) 		-0.90 -16.67% 16,571,900 39,400 0.2
4.40
5.70
4.40
3 tháng
(2025-12-17) 		-1.10 -19.64% 26,811,300 61,400 0.3
4.40
5.70
4.40
6 tháng
(2025-09-18) 		-2.20 -32.84% 65,162,600 -92,100 -0.8
4.40
6.80
4.40
12 tháng
(2025-03-24) 		-0.80 -15.09% 318,703,800 37,200 -0.9
4.40
9.50
4.40
24 tháng
(2024-03-27) 		0 0% 520,616,296 -5,201,405 -29.2
3.80
9.50
4.40
36 tháng
(2023-04-03) 		1.10 32.35% 695,672,575 -5,367,910 -29.9
3.40
9.50
4.40
60 tháng
(2021-04-12) 		-8.93 -66.49% 1,343,743,404 -3,034,880 -0.6
2.30
16
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
4.40
 1,226,036 4.60 4.70 4.40 0 0 0
24/05/2023
4.60
 991,846 4.60 4.70 4.50 0 2,000 -0.0
23/05/2023
4.60
 1,497,282 4.50 4.80 4.50 200 3,000 -0.0
22/05/2023
4.50
 2,093,319 4.40 4.60 4.20 0 0 0
19/05/2023
4.40
 2,729,115 4.80 5 4.40 0 15,000 -0.1
18/05/2023
4.80
 1,516,991 4.50 5 4.50 3,000 3,600 -0.0
17/05/2023
4.50
 2,956,506 4.30 4.70 4.20 0 1,500 -0.0
16/05/2023
4.30
 1,001,945 4.40 4.50 4.20 0 3,700 -0.0
15/05/2023
4.40
 2,888,200 4.10 4.50 4.10 15,000 0 0.1
12/05/2023
4.10
 1,434,800 4.10 4.20 4 0 137,600 -0.6
11/05/2023
4.10
 1,954,600 4.10 4.30 4 6,000 0 0.0
10/05/2023
4.10
 2,532,356 3.80 4.10 3.70 4,600 0 0.0
09/05/2023
3.80
 688,919 3.80 3.90 3.60 3,500 0 0.0
08/05/2023
3.80
 1,459,799 3.50 3.80 3.50 0 0 0
05/05/2023
3.50
 484,905 3.50 3.60 3.50 0 0 0
04/05/2023
3.50
 442,501 3.50 3.60 3.40 0 0 0
28/04/2023
3.50
 221,361 3.50 3.60 3.50 0 5 -0.0
27/04/2023
3.50
 430,700 3.40 3.60 3.40 0 10,000 -0.0
26/04/2023
3.40
 91,922 3.50 3.50 3.40 0 0 0
25/04/2023
3.50
 365,830 3.50 3.50 3.40 0 0 0
24/04/2023
3.50
 97,565 3.50 3.50 3.40 0 3,250 -0.0
21/04/2023
3.50
 323,506 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
 83,207 3.50 3.50 3.40 0 0 0
19/04/2023
3.50
 309,337 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 167,214 3.60 3.60 3.40 0 0 0
17/04/2023
3.60
 269,015 3.50 3.60 3.40 1,100 0 0.0
14/04/2023
3.50
 538,550 3.60 3.70 3.50 0 0 0
13/04/2023
3.60
 367,618 3.50 3.60 3.50 0 0 0
12/04/2023
3.50
 251,742 3.60 3.70 3.50 0 0 0
11/04/2023
3.60
 585,561 3.50 3.70 3.50 0 0 0
10/04/2023
3.50
 474,942 3.60 3.70 3.50 0 0 0
07/04/2023
3.60
 757,209 3.80 3.80 3.50 0 0 0
06/04/2023
3.80
 978,828 3.70 3.90 3.70 0 0 0
05/04/2023
3.70
 1,791,086 3.40 3.70 3.40 0 10,000 -0.0
04/04/2023
3.40
 273,578 3.40 3.50 3.40 0 0 0
03/04/2023
3.40
 210,013 3.40 3.50 3.40 100 2,500 -0.0
31/03/2023
3.40
 176,879 3.40 3.40 3.30 0 0 0
30/03/2023
3.40
 240,778 3.40 3.50 3.30 1,000 0 0.0
29/03/2023
3.40
 148,094 3.50 3.50 3.30 0 0 0
28/03/2023
3.50
 541,300 3.40 3.50 3.30 0 0 0
27/03/2023
3.40
 107,040 3.30 3.40 3.30 0 0 0
24/03/2023
3.30
 196,643 3.30 3.40 3.30 0 0 0
23/03/2023
3.30
 202,265 3.40 3.40 3.30 0 0 0
22/03/2023
3.40
 28,574 3.30 3.40 3.30 0 0 0
21/03/2023
3.30
 161,883 3.30 3.40 3.30 0 0 0
20/03/2023
3.30
 211,981 3.40 3.40 3.30 0 0 0
17/03/2023
3.40
 185,419 3.50 3.50 3.40 0 0 0
16/03/2023
3.50
 108,425 3.50 3.50 3.40 0 0 0
15/03/2023
3.50
 444,554 3.40 3.50 3.40 0 0 0
14/03/2023
3.40
 335,228 3.40 3.50 3.30 0 0 0
13/03/2023
3.40
 252,669 3.50 3.50 3.40 0 0 0
10/03/2023
3.50
 247,799 3.50 3.50 3.40 2,000 46,700 -0.2
09/03/2023
3.50
 522,892 3.50 3.60 3.40 0 0 0
08/03/2023
3.50
 184,623 3.40 3.50 3.30 0 0 0
07/03/2023
3.40
 303,102 3.40 3.50 3.40 0 0 0
06/03/2023
3.40
 186,586 3.40 3.60 3.40 0 0 0
03/03/2023
3.40
 259,530 3.40 3.50 3.40 0 0 0
02/03/2023
3.40
 431,790 3.60 3.60 3.40 0 0 0
01/03/2023
3.60
 482,040 3.50 3.60 3.40 0 2,800 -0.0
28/02/2023
3.50
 432,981 3.60 3.70 3.50 0 0 0
27/02/2023
3.60
 230,400 3.70 3.70 3.50 0 400 -0.0
24/02/2023
3.70
 199,056 3.60 3.70 3.50 0 0 0
23/02/2023
3.60
 468,570 3.60 3.60 3.40 1,800 0 0.0
22/02/2023
3.60
 637,728 3.70 3.70 3.50 0 100 -0.0
21/02/2023
3.70
 629,227 3.80 3.90 3.70 1,000 0 0.0
20/02/2023
3.80
 699,416 3.70 3.80 3.60 0 0 0
17/02/2023
3.70
 386,292 3.70 3.80 3.50 0 0 0
16/02/2023
3.70
 606,671 3.50 3.80 3.50 47,700 2,000 0.2
15/02/2023
3.50
 478,496 3.50 3.60 3.40 1,200 400 0.0
14/02/2023
3.50
 557,376 3.40 3.60 3.40 0 0 0
13/02/2023
3.40
 1,077,260 3.60 3.70 3.30 3,900 1,000 0.0
10/02/2023
3.60
 1,226,585 3.80 3.90 3.60 31,800 0 0.1
09/02/2023
3.80
 740,999 3.70 3.90 3.70 110,600 0 0.4
08/02/2023
3.70
 1,435,905 3.90 4.10 3.70 2,700 0 0.0
07/02/2023
3.90
 2,531,920 3.60 3.90 3.70 1,500 0 0.0
06/02/2023
3.60
 1,506,388 3.30 3.60 3.30 7,200 20,000 -0.0
03/02/2023
3.30
 413,652 3.30 3.40 3.20 7,100 700 0.0
02/02/2023
3.30
 546,533 3.40 3.50 3.30 0 0 0
01/02/2023
3.40
 1,046,238 3.50 3.60 3.30 0 0 0
31/01/2023
3.50
 1,011,294 3.40 3.60 3.30 0 0 0
30/01/2023
3.40
 977,168 3.20 3.50 2.90 0 0 0
27/01/2023
3.20
 337,916 3.10 3.30 3.10 0 0 0
19/01/2023
3.10
 367,222 3.20 3.20 3.10 0 0 0
18/01/2023
3.20
 305,467 3.10 3.20 3 0 0 0
17/01/2023
3.10
 239,578 3 3.10 3 200 0 0.0
16/01/2023
3
 115,320 3.10 3.10 3 0 0 0
13/01/2023
3.10
 211,215 3.10 3.10 3 0 0 0
12/01/2023
3.10
 177,286 3 3.10 3 0 0 0
11/01/2023
3
 181,775 3.10 3.20 2.80 0 0 0
10/01/2023
3.10
 163,241 3.10 3.10 3 800 0 0.0
09/01/2023
3.10
 351,453 3.10 3.20 3 0 0 0
06/01/2023
3.10
 215,293 3.20 3.30 3 400 100 0.0
05/01/2023
3.20
 362,108 3.20 3.30 3.10 700 0 0.0
04/01/2023
3.20
 332,208 3.20 3.30 3.20 0 0 0
03/01/2023
3.20
 322,929 3 3.20 3 0 0 0
30/12/2022
3
 184,155 3.10 3.10 3 100 0 0.0
29/12/2022
3.10
 205,772 3.10 3.10 3 0 0 0
28/12/2022
3.10
 211,406 3.10 3.20 3 0 0 0
27/12/2022
3.10
 318,769 3 3.10 2.90 0 0 0
26/12/2022
3
 313,986 3.10 3.10 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |