CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -6.98% 3,533,200 -74,500 -0.3
4
5.10
4
2 tháng
(2026-07-20) 		-0.60 -13.04% 7,869,300 -69,600 -0.3
4
5.10
4
3 tháng
(2026-06-22) 		-1.30 -24.53% 12,782,300 -133,200 -0.6
4
5.30
4
6 tháng
(2026-03-23) 		0 0% 38,432,700 -136,100 -0.6
4
5.60
4
12 tháng
(2025-09-23) 		-2.50 -38.46% 106,051,500 -172,700 -0.9
4
6.80
4
24 tháng
(2024-09-30) 		-3.20 -44.44% 449,074,828 -6,202,570 -35.3
4
9.50
4
36 tháng
(2023-10-04) 		-0.40 -9.09% 618,049,999 -5,933,355 -33.4
3.10
9.50
4
60 tháng
(2021-10-14) 		-5.81 -59.22% 1,195,251,633 -4,557,980 -10.7
2.30
16
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.20
 246,901 4.20 4.30 4.10 0 1,000 -0.0
11/01/2024
4.20
 122,976 4.20 4.30 4.20 0 0 0
10/01/2024
4.20
 243,580 4.20 4.30 4.10 0 0 0
09/01/2024
4.20
 524,072 4.30 4.30 4.10 800 0 0.0
08/01/2024
4.20
 118,367 4.30 4.30 4.20 0 0 0
05/01/2024
4.30
 389,311 4.30 4.40 4.20 0 0 0
04/01/2024
4.30
 353,048 4.30 4.40 4.20 0 0 0
03/01/2024
4.30
 868,823 4.20 4.40 4.20 0 0 0
02/01/2024
4.20
 295,940 4.20 4.30 4.10 0 0 0
01/01/2024
4.20
 375,693 4.20 4.30 4.20 0 0 0
29/12/2023
4.20
 375,693 4.20 4.30 4.20 0 0 0
28/12/2023
4.20
 499,625 4.20 4.30 4.10 0 0 0
27/12/2023
4.20
 289,291 4.20 4.30 4.20 0 0 0
26/12/2023
4.20
 270,575 4.30 4.40 4.20 0 0 0
25/12/2023
4.30
 196,043 4.30 4.40 4.20 0 0 0
22/12/2023
4.40
 176,449 4.30 4.40 4.20 500 0 0.0
21/12/2023
4.30
 267,304 4.40 4.40 4.20 0 0 0
20/12/2023
4.40
 701,524 4.30 4.50 4.20 0 0 0
19/12/2023
4.40
 326,251 4.40 4.50 4.30 0 0 0
18/12/2023
4.40
 384,307 4.30 4.50 4.30 0 0 0
15/12/2023
4.30
 240,275 4.40 4.40 4.20 200 0 0.0
14/12/2023
4.40
 314,120 4.30 4.40 4.30 0 0 0
13/12/2023
4.40
 604,772 4.40 4.60 4.30 0 0 0
12/12/2023
4.50
 870,740 4.30 4.50 4.30 0 0 0
11/12/2023
4.40
 322,356 4.40 4.40 4.20 0 2,100 -0.0
08/12/2023
4.40
 596,527 4.40 4.50 4.30 0 0 0
07/12/2023
4.40
 1,437,959 4.20 4.50 4.20 0 0 0
06/12/2023
4.20
 561,220 4.20 4.20 4 0 0 0
05/12/2023
4.10
 191,601 4.20 4.20 4.10 0 0 0
04/12/2023
4.10
 378,869 4.10 4.30 4.10 0 0 0
01/12/2023
3.10
 177,286 3.10 3.10 3 0 0 0
30/11/2023
4.20
 300,844 4.20 4.30 4.10 1,000 0 0.0
29/11/2023
4.20
 66,580 4.10 4.30 4.10 100 0 0.0
28/11/2023
4.20
 240,519 4.10 4.20 4 0 5,700 -0.0
27/11/2023
4.20
 107,085 4.30 4.30 4.10 0 0 0
24/11/2023
4.30
 325,223 4.20 4.30 4.10 100 0 0.0
23/11/2023
4.30
 162,455 4.20 4.30 4.20 0 0 0
22/11/2023
4.30
 241,067 4.20 4.30 4.10 0 0 0
21/11/2023
4.30
 330,080 4.20 4.30 4.10 0 0 0
20/11/2023
4.10
 433,632 4.20 4.40 4.10 0 0 0
17/11/2023
4.30
 698,892 4.30 4.40 4.10 0 0 0
16/11/2023
4.30
 551,018 4.10 4.30 4.10 0 0 0
15/11/2023
4.10
 258,626 4.10 4.20 4 0 4,000 -0.0
14/11/2023
4
 211,930 4.10 4.10 4 0 0 0
13/11/2023
4
 251,176 4 4.10 3.90 0 0 0
10/11/2023
4
 430,257 4 4.10 3.90 0 0 0
09/11/2023
4.10
 555,167 4 4.20 4 0 0 0
08/11/2023
4
 415,940 3.80 4 3.80 0 0 0
07/11/2023
5.40
 1,227,486 5.50 5.60 5.30 120,000 0 0.6
06/11/2023
3.90
 139,546 3.80 3.90 3.70 0 0 0
03/11/2023
3.80
 225,570 3.80 3.90 3.70 200 0 0.0
02/11/2023
3.80
 354,204 3.60 3.90 3.60 0 750 -0.0
01/11/2023
3.60
 135,226 3.60 3.80 3.60 2,000 0 0.0
31/10/2023
3.70
 547,900 3.70 3.90 3.60 0 0 0
30/10/2023
3.70
 169,911 3.70 3.70 3.50 0 0 0
27/10/2023
4
 350,000 4.20 4.20 3.90 0 11,200 -0.0
26/10/2023
3.60
 520,564 3.80 3.80 3.60 300 0 0.0
25/10/2023
3.90
 115,830 3.90 4 3.80 0 0 0
24/10/2023
3.90
 129,684 3.90 3.90 3.80 0 0 0
23/10/2023
3.80
 252,371 3.90 4 3.80 0 0 0
20/10/2023
3.90
 346,388 3.70 3.90 3.50 700 0 0.0
19/10/2023
3.70
 265,955 3.80 3.90 3.70 1,000 0 0.0
18/10/2023
3.80
 649,357 4.20 4.30 3.80 100 0 0.0
17/10/2023
4.20
 265,593 4.40 4.40 4.20 0 0 0
16/10/2023
4.30
 294,908 4.40 4.50 4.30 0 0 0
13/10/2023
4.40
 965,314 4.60 4.60 4.20 0 0 0
12/10/2023
4.60
 294,535 4.70 4.70 4.60 0 0 0
11/10/2023
4.60
 287,667 4.70 4.70 4.60 0 0 0
10/10/2023
4.70
 499,284 4.60 4.80 4.60 0 0 0
09/10/2023
4.60
 234,414 4.50 4.60 4.50 500 0 0.0
06/10/2023
4.50
 170,332 4.50 4.60 4.40 400 0 0.0
05/10/2023
4.50
 433,510 4.40 4.70 4.40 0 0 0
04/10/2023
4.40
 361,884 4.50 4.60 4.30 900 0 0.0
03/10/2023
4.50
 404,607 4.80 4.80 4.50 0 0 0
02/10/2023
4.90
 292,826 4.70 4.90 4.70 0 0 0
29/09/2023
4.80
 193,506 4.70 4.80 4.70 0 0 0
28/09/2023
4.70
 444,730 4.70 4.80 4.60 200 0 0.0
27/09/2023
4.70
 814,501 5 5 4.50 0 0 0
26/09/2023
4.90
 293,739 5.30 5.40 4.80 200 0 0.0
25/09/2023
5.20
 2,239,818 4.80 5.20 4.80 100 0 0.0
22/09/2023
4.80
 808,415 5 5 4.70 0 700 -0.0
21/09/2023
5
 409,002 5 5.10 4.90 0 0 0
20/09/2023
5
 321,651 4.80 5 4.80 0 0 0
19/09/2023
4
 350,000 4.20 4.20 3.90 0 11,200 -0.0
18/09/2023
4.90
 247,811 5 5 4.80 0 0 0
15/09/2023
4
 350,000 4.20 4.20 3.90 0 11,200 -0.0
14/09/2023
4.90
 1,149,116 5.20 5.20 4.90 0 0 0
13/09/2023
5.20
 379,204 5.20 5.30 5.10 500 0 0.0
12/09/2023
5.20
 394,671 5.20 5.30 5.10 0 0 0
11/09/2023
5.20
 731,117 5.30 5.40 5.10 0 0 0
08/09/2023
5.30
 540,033 5.30 5.40 5.20 0 0 0
07/09/2023
5.30
 896,564 5.20 5.40 5.20 3,900 0 0.0
06/09/2023
5.20
 725,739 5.30 5.30 5.10 0 3,700 -0.0
05/09/2023
5.30
 742,707 5.30 5.40 5.20 0 0 0
04/09/2023
3.60
 791,809 3.80 3.80 3.50 0 0 0
01/09/2023
3.10
 351,453 3.20 3.20 3 0 0 0
31/08/2023
5.30
 406,205 5.20 5.30 5.10 0 2,000 -0.0
30/08/2023
5.20
 958,184 5.20 5.30 5.10 0 0 0
29/08/2023
5.30
 506,801 5.30 5.40 5.20 0 0 0
28/08/2023
5.30
 351,905 5.20 5.30 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |