CTCP Dệt May 7 (dm7)

16.50
-2.70
(-14.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -4% 700 0 0
12
20
16.50
2 tháng
(2026-07-16) 		-0.80 -4% 700 0 0
12
20
16.50
3 tháng
(2026-06-16) 		1.20 6.67% 800 0 0
12
20
16.50
6 tháng
(2026-03-18) 		-0.40 -2.04% 3,200 0 0
12
20
16.50
12 tháng
(2025-09-19) 		-3.89 -16.85% 9,000 0 0
12
25.40
16.50
24 tháng
(2024-09-24) 		-3.06 -13.74% 221,603 0 0
12
25.40
16.50
36 tháng
(2023-10-02) 		3.25 20.36% 265,308 0 0
10.37
25.40
16.50
60 tháng
(2021-10-11) 		14.26 288.64% 319,723 0 0
4.92
25.40
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
16.75
 100 16.75 16.75 16.75 0 0 0
14/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
13/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
10/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
09/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
08/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
07/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
06/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
03/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
02/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
01/11/2023
18.34
 1 18.34 18.34 18.34 0 0 0
31/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
30/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
27/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
26/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
25/10/2023
18.34
 1,200 18.34 18.34 18.34 0 0 0
24/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
23/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
20/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
19/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
18/10/2023
18.34
 400 18.34 18.34 18.34 0 0 0
17/10/2023
17.55
 100 17.55 17.55 17.55 0 0 0
16/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
10/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
09/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
04/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
03/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
02/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
27/09/2023
15.95
 1,500 15.95 15.95 15.95 0 0 0
26/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
15/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
14/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/09/2023
15.95
 1 15.95 15.95 15.95 0 0 0
08/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
07/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
31/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
30/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/08/2023
15.95
 200 15.95 15.95 15.95 0 0 0
25/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
24/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
23/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2023
15.95
 300 15.95 15.95 15.95 0 0 0
17/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
16/08/2023
15.95
 100 15.95 15.95 15.95 0 0 0
15/08/2023
15.15
 500 15.15 15.15 15.15 0 0 0
14/08/2023
15.15
 2,300 15.15 15.15 15.15 0 0 0
11/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
10/08/2023
15.07
 1,000 15.07 15.07 15.07 0 0 0
09/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
08/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
07/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
04/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
03/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
02/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
31/07/2023
15.07
 1,042 15.07 15.07 15.07 0 0 0
28/07/2023
14.36
 0 14.36 14.36 14.36 0 0 0
27/07/2023
14.36
 100 14.36 14.36 14.36 0 0 0
26/07/2023
14.36
 10 14.36 14.36 14.36 0 0 0
25/07/2023
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2023
14.36
 100 14.36 14.36 14.36 0 0 0
21/07/2023
14.76
 100 14.76 14.76 14.76 0 0 0
20/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
17/07/2023
15.95
 110 15.95 15.95 15.95 0 0 0
14/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
13/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
12/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
11/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
10/07/2023
13.96
 50 13.96 13.96 13.96 0 0 0
07/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
06/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
05/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
04/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
03/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
30/06/2023
13.96
 10 13.96 13.96 13.96 0 0 0
29/06/2023
13.96
 5 13.96 13.96 13.96 0 0 0
28/06/2023
13.96
 0 13.96 13.96 13.96 0 0 0
27/06/2023
13.96
 101 13.96 13.96 13.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |