CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

59.40
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.83% 14,300 -100 -0.0
58.50
60.70
59.40
2 tháng
(2025-10-06) 		-1.50 -2.46% 54,300 -500 -0.0
58.50
61.70
59.40
3 tháng
(2025-09-08) 		-2.05 -3.34% 120,500 -500 -0.0
58.50
62.90
59.40
6 tháng
(2025-06-09) 		-0.03 -0.06% 396,300 -22,500 -1.4
58.50
62.90
59.40
12 tháng
(2024-12-10) 		-3.30 -5.26% 1,500,000 53,787 2.1
51.74
79.83
59.40
24 tháng
(2023-12-18) 		7.38 14.16% 2,143,200 35,148 1.2
51.01
79.83
59.40
36 tháng
(2022-12-21) 		22.31 59.97% 5,621,600 539,006 33.7
35.81
79.83
59.40
60 tháng
(2020-12-31) 		11.12 22.97% 22,527,630 -425,405 -14.1
35.81
79.83
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
40.59
 3,700 40.59 40.59 40.23 0 0 0.0
16/02/2023
40.59
 1,500 40.23 40.59 40.23 0 0 0.0
15/02/2023
40.23
 3,400 40.23 40.23 39.43 0 0 0.0
14/02/2023
40.23
 200 40.41 40.41 40.23 0 0 0.0
13/02/2023
40.41
 1,700 40.41 40.41 39.79 100 0 0.0
10/02/2023
40.41
 2,400 40.82 40.95 40.41 0 0 0.0
09/02/2023
40.82
 15,400 41.04 41.58 39.70 0 0 0.0
08/02/2023
41.04
 8,800 41.04 41.13 39.88 0 0 0.0
07/02/2023
41.04
 18,100 40.99 41.58 40.77 100 0 0.0
06/02/2023
40.99
 600 40.77 41.04 39.79 0 0 0.0
03/02/2023
40.77
 4,300 40.77 41.31 40.41 100 0 0.0
02/02/2023
40.77
 2,200 40.59 40.77 40.59 1,500 0 0.1
01/02/2023
40.59
 44,100 41.13 41.22 40.23 6,000 0 0.3
31/01/2023
41.13
 10,000 41.13 41.13 41.13 3,300 0 0.2
30/01/2023
41.13
 21,500 40.95 41.13 40.95 0 0 0.1
27/01/2023
40.95
 19,200 40.41 41.58 40.86 0 0 0.1
19/01/2023
40.41
 23,400 38.76 40.41 38.80 1,200 0 0.1
18/01/2023
38.76
 2,300 38.58 38.89 38.76 1,400 0 0.1
17/01/2023
38.58
 800 38.58 38.58 38.58 600 0 0.0
16/01/2023
38.58
 200 38.89 38.89 37.73 0 0 0.3
13/01/2023
38.89
 8,000 38.27 38.89 38.45 5,800 0 0.3
12/01/2023
38.27
 2,500 38.36 38.36 37.55 1,700 0 0.1
11/01/2023
38.36
 9,100 37.46 38.63 37.55 5,400 0 0.2
10/01/2023
37.46
 9,400 37.11 37.46 37.11 8,500 0 0.4
09/01/2023
37.11
 2,400 37.46 38.00 37.11 1,100 0 0.0
06/01/2023
37.46
 1,700 37.15 37.51 37.15 0 0 0.2
05/01/2023
37.15
 900 37.37 37.37 37.11 0 0 0.2
04/01/2023
37.37
 2,600 37.46 37.46 37.06 0 0 0.2
03/01/2023
37.46
 15,400 36.75 37.46 36.66 5,100 0 0.2
30/12/2022
36.75
 2,100 36.84 36.84 36.30 1,900 2,000 -0.0
29/12/2022
36.84
 5,000 36.93 36.93 36.39 4,300 0 0.2
28/12/2022
36.93
 17,000 36.48 36.93 36.48 14,300 0 0.6
27/12/2022
36.48
 27,600 35.81 36.57 35.81 5,900 10,000 -0.2
26/12/2022
35.81
 8,500 36.93 36.93 35.81 1,000 4,900 -0.2
23/12/2022
36.93
 1,500 37.02 37.02 36.66 0 100 -0.0
22/12/2022
37.02
 3,000 37.19 37.19 36.12 0 0 0.0
21/12/2022
37.19
 2,800 37.28 37.28 36.66 1,100 0 0.0
20/12/2022
37.28
 35,200 37.33 37.37 35.94 11,100 0 0.5
19/12/2022
37.33
 800 37.37 37.37 36.97 0 0 0.3
16/12/2022
37.37
 13,300 37.37 37.55 37.33 8,000 10 0.3
15/12/2022
37.37
 3,900 37.11 37.51 37.11 2,100 0 0.1
14/12/2022
37.11
 3,900 36.66 37.11 36.70 0 0 0.0
13/12/2022
36.66
 2,700 37.19 37.19 36.66 0 0 0.0
12/12/2022
37.19
 2,100 37.46 37.46 37.11 0 0 0.0
09/12/2022
37.46
 400 37.33 37.46 37.37 0 0 0.0
08/12/2022
37.33
 8,200 37.64 37.64 36.21 0 0 0.0
07/12/2022
37.64
 8,700 37.11 37.64 36.66 600 0 0.0
06/12/2022
37.11
 700 38.18 38.18 37.11 0 0 0.0
05/12/2022
38.18
 4,500 37.82 38.80 37.15 300 106 0.0
02/12/2022
37.82
 67,900 38.09 38.45 36.66 0 0 0.0
01/12/2022
38.09
 4,400 38.09 38.45 36.84 0 0 0.0
30/11/2022
38.09
 10,100 37.95 38.27 36.30 0 0 0.0
29/11/2022
37.95
 700 37.55 38.18 37.95 0 0 0.0
28/11/2022
37.55
 6,600 37.37 37.55 36.84 0 0 0.0
25/11/2022
37.37
 3,700 37.91 37.91 36.66 0 0 0.0
24/11/2022
37.91
 3,600 38.27 38.27 35.76 0 0 0.0
23/11/2022
38.27
 0 38.27 38.27 38.27 0 0 0.0
22/11/2022
38.27
 900 38.36 38.36 38.27 0 0 0.0
21/11/2022
38.36
 900 38.36 38.36 38.36 900 0 0.0
18/11/2022
38.36
 2,100 38.36 38.36 38.36 0 0 0.0
17/11/2022
38.36
 11,400 38.45 38.45 37.55 0 0 0.0
16/11/2022
38.45
 19,900 36.21 38.45 35.68 400 0 0.0
15/11/2022
36.21
 6,600 36.66 37.11 35.50 0 0 -0.0
14/11/2022
36.66
 1,800 37.82 39.16 36.66 0 0 -0.0
11/11/2022
37.82
 5,300 38.27 40.23 37.11 0 0 -0.0
10/11/2022
38.27
 3,100 38.45 38.45 37.19 0 0 -0.0
09/11/2022
38.45
 4,900 38.45 38.54 38.36 0 0 -0.0
08/11/2022
38.45
 10,200 38.89 38.89 38.31 0 60 -0.0
07/11/2022
38.89
 800 38.89 38.89 37.37 0 0 -0.2
04/11/2022
38.89
 8,900 39.16 39.16 38.18 0 0 -0.2
03/11/2022
39.16
 8,200 39.34 39.34 38.89 0 4,500 -0.2
02/11/2022
39.34
 7,200 39.16 39.34 39.16 0 0 0.0
01/11/2022
39.16
 19,400 39.43 39.43 38.98 500 0 0.0
31/10/2022
39.43
 100 39.79 39.79 39.43 0 0 0.1
28/10/2022
39.79
 1,900 39.52 39.79 38.89 0 0 0.1
27/10/2022
39.52
 2,600 39.52 39.79 39.52 2,000 0 0.1
26/10/2022
39.52
 6,400 39.56 39.56 38.00 0 0 0
25/10/2022
39.56
 7,100 39.61 39.70 38.45 0 2,000 -0.1
24/10/2022
39.61
 14,600 40.19 40.19 38.45 200 0 0.0
21/10/2022
40.19
 6,900 40.23 40.23 38.98 0 0 0
20/10/2022
40.23
 5,300 40.10 40.32 39.79 1,000 0 0.0
19/10/2022
40.10
 1,900 40.10 40.64 39.34 0 0 0
18/10/2022
40.10
 7,800 38.71 40.15 38.63 0 0 -0.1
17/10/2022
38.71
 5,900 39.34 39.34 38.45 100 1,400 -0.1
14/10/2022
39.34
 2,200 38.89 39.70 37.73 0 0 0.0
13/10/2022
38.89
 6,200 38.89 40.23 38.45 0 0 0.0
12/10/2022
38.89
 12,100 38.80 39.07 38.63 0 0 0.0
11/10/2022
38.80
 15,000 38.98 39.30 38.00 0 0 0.0
10/10/2022
38.98
 11,200 38.63 38.98 37.28 0 0 0.0
07/10/2022
38.63
 21,000 40.23 40.23 38.45 1,100 0 0.0
06/10/2022
40.23
 24,400 40.23 40.23 39.70 0 0 -0.0
05/10/2022
40.23
 500 39.79 40.50 40.23 0 5 -0.0
04/10/2022
39.79
 22,500 40.73 40.73 39.79 0 0 0.0
03/10/2022
40.73
 11,200 40.73 40.73 38.09 0 0 0.0
30/09/2022
40.73
 2,000 41.04 41.13 40.73 0 0 0.0
29/09/2022
41.04
 5,600 41.13 42.29 40.86 100 0 0.0
28/09/2022
41.13
 3,700 42.47 42.47 41.13 0 0 -0.0
27/09/2022
42.47
 2,200 42.60 42.65 41.58 43 600 -0.0
26/09/2022
42.60
 13,100 43.10 43.10 41.58 0 0 0.0
23/09/2022
43.10
 1,100 43.10 43.10 42.47 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |